73.89
price up icon2.00%   1.4482
after-market Dopo l'orario di chiusura: 73.87 -0.0192 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $73.89 $73.14 $0.7542 34,934.0 +2.00%
2024-11-04 $72.86 $72.44 $0.415 4,211.0 -0.10%
2024-11-01 $72.84 $72.25 $0.59 9,221.0 +0.62%
2024-10-31 $72.82 $72.06 $0.76 5,379.0 -1.06%
2024-10-30 $73.36 $72.83 $0.5328 6,502.0 -0.27%
2024-10-29 $73.12 $72.18 $0.942 7,573.0 +0.40%
2024-10-28 $72.93 $72.67 $0.2599 6,951.0 +1.08%
2024-10-25 $72.61 $71.73 $0.8822 8,264.0 -0.10%
2024-10-24 $72.69 $72.00 $0.6849 18,860.0 -0.46%
2024-10-23 $72.89 $71.97 $0.9248 25,941.0 -0.23%
2024-10-22 $72.89 $72.53 $0.3581 5,219.0 -1.10%
2024-10-21 $73.85 $73.08 $0.7699 8,987.0 -0.54%
2024-10-18 $73.92 $73.59 $0.3299 25,763.0 +0.06%
2024-10-17 $74.22 $73.49 $0.7299 11,577.0 -0.14%
2024-10-16 $74.04 $73.64 $0.40 39,898.0 +0.57%
2024-10-15 $74.09 $73.38 $0.7077 8,474.0 -0.32%
2024-10-14 $73.74 $72.77 $0.97 12,934.0 +0.68%
2024-10-11 $73.16 $71.88 $1.28 8,531.0 +1.53%
2024-10-10 $72.18 $71.56 $0.6248 13,132.0 -0.38%
2024-10-09 $72.52 $72.00 $0.5209 4,626.0 +0.50%
2024-10-08 $72.10 $71.56 $0.5446 3,136.0 +0.49%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Small Mid Cap Growth Alpha Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Small Mid Cap Growth Alpha Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Small Mid Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $73.89 $72.25 $1.64 83,300.0 +2.54%
2024-10 $74.22 $71.40 $2.82 252,363.0 -0.75%
2024-09 $73.25 $66.52 $6.73 232,809.0 +2.06%
2024-08 $72.06 $65.02 $7.05 250,901.0 -0.64%
2024-07 $72.53 $65.85 $6.68 506,277.0 +7.64%
2024-06 $67.91 $65.58 $2.33 223,884.0 -1.25%
2024-05 $69.40 $65.39 $4.01 359,290.0 +2.71%
2024-04 $70.03 $64.53 $5.50 395,092.0 -6.21%
2024-03 $70.32 $66.93 $3.39 514,907.0 +2.60%
2024-02 $68.39 $63.75 $4.64 454,310.0 +5.89%
2024-01 $66.09 $62.59 $3.50 369,390.0 -2.10%

Janus Henderson Small Mid Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.04 $59.23 $7.81 360,742.0 +10.52%
2023-11 $60.12 $54.59 $5.53 414,433.0 +8.29%
2023-10 $59.75 $54.02 $5.73 481,021.0 -6.01%
2023-09 $63.07 $57.33 $5.74 313,579.0 -5.81%
2023-08 $64.94 $59.00 $5.94 595,257.0 -4.75%
2023-07 $65.75 $60.55 $5.20 1,050,860.0 +4.79%
2023-06 $62.95 $56.65 $6.30 520,849.0 +9.30%
2023-05 $58.28 $54.82 $3.46 306,718.0 +1.75%
2023-04 $56.77 $54.02 $2.75 278,767.0 -0.48%
2023-03 $58.25 $52.84 $5.41 562,488.0 -1.51%
2023-02 $60.75 $56.53 $4.22 269,805.0 -1.37%
2023-01 $57.89 $51.65 $6.24 413,066.0 +10.98%

Janus Henderson Small Mid Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $58.74 $51.02 $7.72 427,039.0 -6.68%
2022-11 $56.31 $50.26 $6.05 290,571.0 +5.56%
2022-10 $55.33 $48.01 $7.32 189,032.0 +8.03%
2022-09 $55.77 $48.39 $7.38 301,609.0 -9.30%
2022-08 $59.60 $53.89 $5.71 284,672.0 -5.59%
2022-07 $57.29 $50.51 $6.78 652,198.0 +11.78%
2022-06 $56.42 $48.39 $8.03 502,452.0 -7.53%
2022-05 $57.72 $50.39 $7.33 587,560.0 +0.51%
2022-04 $61.55 $55.02 $6.53 241,654.0 -9.74%
2022-03 $62.82 $56.28 $6.54 431,178.0 +0.66%
2022-02 $62.27 $55.27 $7.01 556,014.0 -0.20%
2022-01 $68.21 $56.56 $11.65 838,568.0 -10.48%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):