Janus Henderson Securitized Income Etf (JSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Janus Henderson Securitized Income Etf (JSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$51.65	$51.59	$0.057	141,812.0	+0.19%
2026-05-05	$51.56	$51.50	$0.06	170,162.0	+0.06%
2026-05-04	$51.57	$51.46	$0.11	55,267.0	-0.23%
2026-05-01	$51.68	$51.58	$0.105	142,043.0	+0.06%
2026-04-30	$51.66	$51.53	$0.126	197,035.0	-0.33%
2026-04-29	$51.85	$51.75	$0.10	193,998.0	-0.23%
2026-04-28	$51.93	$51.84	$0.09	221,589.0	-0.06%
2026-04-27	$51.93	$51.84	$0.09	96,205.0	-0.06%
2026-04-24	$51.94	$51.79	$0.1476	311,165.0	+0.15%
2026-04-23	$51.94	$51.79	$0.15	189,583.0	-0.15%
2026-04-22	$51.99	$51.91	$0.08	85,066.0	+0.06%
2026-04-21	$51.96	$51.88	$0.08	159,738.0	-0.24%
2026-04-20	$52.04	$51.99	$0.05	124,922.0	+0.13%
2026-04-17	$52.02	$51.96	$0.0554	130,091.0	+0.15%
2026-04-16	$51.89	$51.85	$0.04	152,330.0	+0.04%
2026-04-15	$51.90	$51.84	$0.065	83,661.0	-0.08%
2026-04-14	$51.90	$51.80	$0.10	197,790.0	+0.14%
2026-04-13	$51.83	$51.72	$0.1099	93,522.0	+0.15%
2026-04-10	$51.79	$51.71	$0.08	75,279.0	+0.00%
2026-04-09	$51.79	$51.69	$0.1019	87,426.0	+0.08%
2026-04-08	$51.93	$51.67	$0.26	120,753.0	+0.17%
2026-04-07	$51.62	$51.52	$0.105	157,297.0	+0.08%

Janus Henderson Securitized Income Etf Stock (JSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Securitized Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Securitized Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.68	$51.46	$0.22	651,096.0	+0.08%
2026-04	$52.04	$51.52	$0.525	3,083,686.0	+0.06%
2026-03	$52.30	$51.46	$0.8383	3,418,819.0	-1.52%
2026-02	$52.58	$52.19	$0.39	3,082,693.0	+0.28%
2026-01	$52.41	$52.09	$0.315	3,914,885.0	+0.27%

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.40	$51.92	$0.4766	2,828,767.0	-0.40%
2025-11	$52.38	$51.73	$0.65	2,279,663.0	+0.04%
2025-10	$52.49	$51.87	$0.6176	3,606,302.0	+0.08%
2025-09	$52.92	$52.05	$0.8701	4,032,484.0	-1.11%
2025-08	$53.15	$52.31	$0.84	3,366,528.0	+0.83%
2025-07	$52.63	$52.18	$0.4498	4,227,975.0	-0.38%
2025-06	$52.62	$51.91	$0.71	2,441,004.0	+0.73%
2025-05	$52.27	$51.75	$0.5154	2,759,954.0	-0.08%
2025-04	$52.58	$51.05	$1.53	3,070,964.0	-0.13%
2025-03	$52.50	$52.03	$0.47	4,357,439.0	-0.33%
2025-02	$52.52	$51.77	$0.7508	2,765,568.0	+0.56%
2025-01	$52.28	$51.61	$0.67	2,732,177.0	+0.81%

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.46	$51.59	$0.8699	1,206,584.0	-0.82%
2024-11	$52.31	$51.58	$0.7349	2,346,610.0	+0.23%
2024-10	$52.80	$52.03	$0.7675	1,216,207.0	-1.54%
2024-09	$53.06	$52.34	$0.72	952,923.0	+0.81%
2024-08	$52.85	$52.03	$0.82	804,589.0	+0.50%
2024-07	$52.31	$51.34	$0.9699	831,136.0	+1.02%
2024-06	$51.91	$51.38	$0.53	466,276.0	+0.29%
2024-05	$51.69	$50.91	$0.78	757,908.0	+0.88%
2024-04	$51.48	$50.96	$0.52	1,348,075.0	-0.91%
2024-03	$51.71	$51.13	$0.575	1,901,900.0	+0.49%
2024-02	$51.79	$51.07	$0.72	551,522.0	-0.89%
2024-01	$51.91	$51.25	$0.6551	404,860.0	+0.93%