51.93
price down icon0.19%   -0.10
after-market Dopo l'orario di chiusura: 51.93
loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson Securitized Income Etf (JSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $52.00 $51.91 $0.09 126,525.0 -0.19%
2025-06-05 $52.09 $52.01 $0.0771 70,077.0 +0.04%
2025-06-04 $52.07 $51.97 $0.0993 60,854.0 +0.15%
2025-06-03 $51.98 $51.91 $0.07 290,460.0 -0.06%
2025-06-02 $52.00 $51.93 $0.07 147,732.0 -0.54%
2025-05-30 $52.27 $52.14 $0.1254 123,029.0 +0.23%
2025-05-29 $52.17 $52.10 $0.07 147,814.0 +0.04%
2025-05-28 $52.10 $51.96 $0.14 98,751.0 +0.04%
2025-05-27 $52.17 $52.02 $0.15 165,742.0 +0.21%
2025-05-23 $52.05 $51.96 $0.0923 108,736.0 +0.06%
2025-05-22 $52.05 $51.86 $0.1913 71,281.0 +0.15%
2025-05-21 $52.03 $51.86 $0.17 109,302.0 -0.17%
2025-05-20 $52.05 $51.92 $0.1242 64,093.0 -0.17%
2025-05-19 $52.04 $51.91 $0.13 91,196.0 +0.12%
2025-05-16 $52.06 $51.98 $0.0846 80,948.0 -0.02%
2025-05-15 $52.03 $51.75 $0.2793 730,250.0 +0.33%
2025-05-14 $51.92 $51.78 $0.145 177,282.0 -0.15%
2025-05-13 $51.99 $51.85 $0.14 90,311.0 +0.05%
2025-05-12 $51.98 $51.75 $0.225 82,977.0 -0.09%
2025-05-09 $51.97 $51.86 $0.1132 47,494.0 -0.11%
2025-05-08 $52.04 $51.80 $0.24 112,778.0 -0.23%
2025-05-07 $52.19 $51.91 $0.2753 98,833.0 +0.27%

Janus Henderson Securitized Income Etf Stock (JSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Securitized Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Securitized Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $52.09 $51.91 $0.18 822,173.0 -0.59%
2025-05 $52.27 $51.75 $0.5154 2,759,954.0 -0.08%
2025-04 $52.58 $51.05 $1.53 3,070,964.0 -0.13%
2025-03 $52.50 $52.03 $0.47 4,357,439.0 -0.33%
2025-02 $52.52 $51.77 $0.7508 2,765,568.0 +0.56%
2025-01 $52.28 $51.61 $0.67 2,732,177.0 +0.81%

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.46 $51.59 $0.8699 1,206,584.0 -0.82%
2024-11 $52.31 $51.58 $0.7349 2,346,610.0 +0.23%
2024-10 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
2024-09 $53.06 $52.34 $0.72 952,923.0 +0.81%
2024-08 $52.85 $52.03 $0.82 804,589.0 +0.50%
2024-07 $52.31 $51.34 $0.9699 831,136.0 +1.02%
2024-06 $51.91 $51.38 $0.53 466,276.0 +0.29%
2024-05 $51.69 $50.91 $0.78 757,908.0 +0.88%
2024-04 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
2024-03 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
2024-02 $51.79 $51.07 $0.72 551,522.0 -0.89%
2024-01 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf Storia dei prezzi delle azioni (JSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.52 $50.51 $1.01 137,715.0 +1.37%
2023-11 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):