0.185
price down icon1.09%   -0.00204
after-market Dopo l'orario di chiusura: .24 0.055 +29.73%
loading

Storico Dei Prezzi Delle Azioni Di Jones Soda Co. (JSDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.185 $0.1792 $0.0058 16,615.0 -1.09%
2025-08-15 $0.187 $0.1724 $0.0146 120,805.0 +0.08%
2025-08-14 $0.1898 $0.18 $0.0098 115,349.0 -0.14%
2025-08-13 $0.1898 $0.1802 $0.0096 100,241.0 -1.18%
2025-08-12 $0.1894 $0.1802 $0.0092 23,042.0 -0.21%
2025-08-11 $0.1898 $0.18 $0.0098 82,453.0 +5.44%
2025-08-08 $0.1946 $0.1762 $0.0184 105,875.0 -2.23%
2025-08-07 $0.1845 $0.1835 $0.00098 5,212.0 -1.92%
2025-08-06 $0.188 $0.1831 $0.0049 64,154.0 -0.16%
2025-08-05 $0.1896 $0.184 $0.00555 31,452.0 +2.51%
2025-08-04 $0.1836 $0.1821 $0.00154 5,631.0 -0.49%
2025-08-01 $0.1843 $0.1765 $0.0078 5,890.0 +2.39%
2025-07-31 $0.18 $0.1756 $0.0044 27,088.0 -2.60%
2025-07-30 $0.1849 $0.1755 $0.0094 29,096.0 +2.61%
2025-07-29 $0.1853 $0.18 $0.0053 42,660.0 -0.82%

Jones Soda Co. Stock (JSDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jones Soda Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jones Soda Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.1946 $0.1724 $0.0222 676,719.0 +2.78%
2025-07 $0.204 $0.1629 $0.0411 2,803,793.0 +3.99%
2025-06 $0.21 $0.1552 $0.0548 4,721,938.0 -13.45%
2025-05 $0.249 $0.19 $0.059 2,732,749.0 +0.00%
2025-04 $0.23 $0.1661 $0.0639 2,243,360.0 -4.47%
2025-03 $0.29 $0.2033 $0.0867 2,917,320.0 -23.87%
2025-02 $0.32 $0.2644 $0.0556 1,966,392.0 -12.62%
2025-01 $0.349 $0.1625 $0.1865 4,252,700.0 +94.26%

Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.19 $0.153 $0.037 3,425,397.0 +0.79%
2024-11 $0.271 $0.1752 $0.0958 4,859,685.0 -32.21%
2024-10 $0.3397 $0.2503 $0.0894 3,575,480.0 -20.30%
2024-09 $0.3675 $0.2326 $0.1349 4,616,052.0 -4.71%
2024-08 $0.5088 $0.33 $0.1788 2,464,716.0 -23.33%
2024-07 $0.538 $0.33 $0.208 4,405,523.0 -14.77%
2024-06 $0.60 $0.3402 $0.2598 8,456,877.0 +43.95%
2024-05 $0.44 $0.225 $0.215 6,132,884.0 +54.11%
2024-04 $0.239 $0.192 $0.047 1,436,448.0 +8.43%
2024-03 $0.2499 $0.2052 $0.0447 3,251,543.0 -4.52%
2024-02 $0.29 $0.133 $0.157 6,648,958.0 +56.50%
2024-01 $0.177 $0.1291 $0.0479 1,220,673.0 +1.14%

Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1545 $0.118 $0.0365 4,621,203.0 -3.97%
2023-11 $0.1853 $0.1388 $0.0465 4,840,879.0 -13.87%
2023-10 $0.1987 $0.1551 $0.0436 2,093,460.0 -7.29%
2023-09 $0.1993 $0.1669 $0.0324 1,026,208.0 +4.58%
2023-08 $0.21 $0.1655 $0.0445 2,006,910.0 -4.73%
2023-07 $0.229 $0.1801 $0.0489 1,290,278.0 -16.44%
2023-06 $0.2344 $0.196 $0.0384 1,181,798.0 +14.90%
2023-05 $0.24 $0.18 $0.06 3,258,845.0 -5.67%
2023-04 $0.2499 $0.1975 $0.0524 1,900,421.0 -16.01%
2023-03 $0.2699 $0.2075 $0.0624 4,460,139.0 -0.04%
2023-02 $0.28 $0.2268 $0.0532 3,187,995.0 +1.03%
2023-01 $0.36 $0.2235 $0.1365 3,071,007.0 -6.62%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):