Scarica l'app Stockscreener
0.1843
2.39%
0.0043
Dopo l'orario di chiusura:
.24
0.0557
+30.22%
Storico Dei Prezzi Delle Azioni Di Jones Soda Co. (JSDA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.1843 | $0.1765 | $0.0078 | 5,890.0 | +2.39% |
| 2025-07-31 | $0.18 | $0.1756 | $0.0044 | 27,088.0 | -2.60% |
| 2025-07-30 | $0.1849 | $0.1755 | $0.0094 | 29,096.0 | +2.61% |
| 2025-07-29 | $0.1853 | $0.18 | $0.0053 | 42,660.0 | -0.82% |
| 2025-07-28 | $0.1855 | $0.177 | $0.0085 | 39,391.0 | -2.00% |
| 2025-07-25 | $0.1855 | $0.177 | $0.0085 | 9,828.0 | +2.77% |
| 2025-07-24 | $0.1857 | $0.1803 | $0.00535 | 32,803.0 | -0.93% |
| 2025-07-23 | $0.186 | $0.1802 | $0.0058 | 31,024.0 | -0.11% |
| 2025-07-22 | $0.186 | $0.1778 | $0.0082 | 14,118.0 | +1.54% |
| 2025-07-21 | $0.188 | $0.1778 | $0.0102 | 276,119.0 | -4.40% |
| 2025-07-18 | $0.1877 | $0.18 | $0.0077 | 38,480.0 | +3.69% |
| 2025-07-17 | $0.189 | $0.1786 | $0.0104 | 33,545.0 | -0.72% |
| 2025-07-16 | $0.184 | $0.164 | $0.02 | 209,047.0 | +4.79% |
| 2025-07-15 | $0.18 | $0.168 | $0.012 | 382,185.0 | -3.23% |
| 2025-07-14 | $0.19 | $0.1708 | $0.0192 | 372,986.0 | -6.15% |
| 2025-07-11 | $0.1948 | $0.1822 | $0.0126 | 30,029.0 | +2.78% |
| 2025-07-10 | $0.1997 | $0.18 | $0.0197 | 110,151.0 | -0.96% |
| 2025-07-09 | $0.20 | $0.1859 | $0.0142 | 174,253.0 | -0.79% |
| 2025-07-08 | $0.1999 | $0.18 | $0.0199 | 112,379.0 | -5.10% |
| 2025-07-07 | $0.204 | $0.1835 | $0.0205 | 356,149.0 | +9.20% |
Jones Soda Co. Stock (JSDA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jones Soda Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jones Soda Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.204 | $0.1629 | $0.0411 | 2,809,683.0 | +6.47% |
| 2025-06 | $0.21 | $0.1552 | $0.0548 | 4,721,938.0 | -13.45% |
| 2025-05 | $0.249 | $0.19 | $0.059 | 2,732,749.0 | +0.00% |
| 2025-04 | $0.23 | $0.1661 | $0.0639 | 2,243,360.0 | -4.47% |
| 2025-03 | $0.29 | $0.2033 | $0.0867 | 2,917,320.0 | -23.87% |
| 2025-02 | $0.32 | $0.2644 | $0.0556 | 1,966,392.0 | -12.62% |
| 2025-01 | $0.349 | $0.1625 | $0.1865 | 4,252,700.0 | +94.26% |
Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.19 | $0.153 | $0.037 | 3,425,397.0 | +0.79% |
| 2024-11 | $0.271 | $0.1752 | $0.0958 | 4,859,685.0 | -32.21% |
| 2024-10 | $0.3397 | $0.2503 | $0.0894 | 3,575,480.0 | -20.30% |
| 2024-09 | $0.3675 | $0.2326 | $0.1349 | 4,616,052.0 | -4.71% |
| 2024-08 | $0.5088 | $0.33 | $0.1788 | 2,464,716.0 | -23.33% |
| 2024-07 | $0.538 | $0.33 | $0.208 | 4,405,523.0 | -14.77% |
| 2024-06 | $0.60 | $0.3402 | $0.2598 | 8,456,877.0 | +43.95% |
| 2024-05 | $0.44 | $0.225 | $0.215 | 6,132,884.0 | +54.11% |
| 2024-04 | $0.239 | $0.192 | $0.047 | 1,436,448.0 | +8.43% |
| 2024-03 | $0.2499 | $0.2052 | $0.0447 | 3,251,543.0 | -4.52% |
| 2024-02 | $0.29 | $0.133 | $0.157 | 6,648,958.0 | +56.50% |
| 2024-01 | $0.177 | $0.1291 | $0.0479 | 1,220,673.0 | +1.14% |
Jones Soda Co. Storia dei prezzi delle azioni (JSDA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1545 | $0.118 | $0.0365 | 4,621,203.0 | -3.97% |
| 2023-11 | $0.1853 | $0.1388 | $0.0465 | 4,840,879.0 | -13.87% |
| 2023-10 | $0.1987 | $0.1551 | $0.0436 | 2,093,460.0 | -7.29% |
| 2023-09 | $0.1993 | $0.1669 | $0.0324 | 1,026,208.0 | +4.58% |
| 2023-08 | $0.21 | $0.1655 | $0.0445 | 2,006,910.0 | -4.73% |
| 2023-07 | $0.229 | $0.1801 | $0.0489 | 1,290,278.0 | -16.44% |
| 2023-06 | $0.2344 | $0.196 | $0.0384 | 1,181,798.0 | +14.90% |
| 2023-05 | $0.24 | $0.18 | $0.06 | 3,258,845.0 | -5.67% |
| 2023-04 | $0.2499 | $0.1975 | $0.0524 | 1,900,421.0 | -16.01% |
| 2023-03 | $0.2699 | $0.2075 | $0.0624 | 4,460,139.0 | -0.04% |
| 2023-02 | $0.28 | $0.2268 | $0.0532 | 3,187,995.0 | +1.03% |
| 2023-01 | $0.36 | $0.2235 | $0.1365 | 3,071,007.0 | -6.62% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):