4.61
price up icon1.32%   0.06
after-market Dopo l'orario di chiusura: 4.61
loading

Storico Dei Prezzi Delle Azioni Di James River Group Holdings Ltd (JRVR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $4.76 $4.50 $0.26 930,929.0 +1.32%
2024-12-19 $4.71 $4.40 $0.31 425,680.0 +2.94%
2024-12-18 $4.70 $4.42 $0.28 343,606.0 -3.49%
2024-12-17 $4.67 $4.54 $0.13 364,474.0 -0.87%
2024-12-16 $4.77 $4.53 $0.245 415,976.0 -0.65%
2024-12-13 $4.69 $4.46 $0.225 301,952.0 +3.33%
2024-12-12 $4.61 $4.48 $0.13 281,594.0 -1.32%
2024-12-11 $4.59 $4.45 $0.145 272,446.0 +0.00%
2024-12-10 $4.74 $4.48 $0.255 334,788.0 -3.39%
2024-12-09 $4.93 $4.67 $0.26 355,122.0 +1.29%
2024-12-06 $4.75 $4.57 $0.18 245,041.0 +0.22%
2024-12-05 $4.78 $4.61 $0.165 217,735.0 +0.00%
2024-12-04 $4.76 $4.49 $0.275 473,784.0 +3.33%
2024-12-03 $4.55 $4.46 $0.095 406,975.0 -0.22%
2024-12-02 $4.75 $4.47 $0.27 307,488.0 -3.84%
2024-11-29 $4.79 $4.66 $0.13 143,966.0 -0.42%
2024-11-27 $4.84 $4.62 $0.22 497,055.0 +1.73%
2024-11-26 $4.68 $4.35 $0.33 352,220.0 +3.81%
2024-11-25 $4.59 $4.42 $0.175 440,988.0 +0.22%
2024-11-22 $4.59 $4.42 $0.17 411,699.0 -0.67%

James River Group Holdings Ltd Stock (JRVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni James River Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni James River Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.93 $4.40 $0.53 6,608,519.0 -1.71%
2024-11 $6.77 $4.35 $2.42 9,402,865.0 -24.60%
2024-10 $7.19 $6.12 $1.07 5,517,870.0 -0.80%
2024-09 $7.37 $6.14 $1.23 4,882,686.0 -15.27%
2024-08 $8.70 $6.77 $1.93 6,237,861.0 -14.35%
2024-07 $8.99 $6.89 $2.10 7,000,290.0 +11.77%
2024-06 $8.07 $7.22 $0.85 7,346,951.0 -1.02%
2024-05 $9.17 $7.14 $2.03 12,083,080.0 -12.15%
2024-04 $9.56 $8.19 $1.37 11,170,382.0 -4.41%
2024-03 $10.11 $6.35 $3.76 27,695,435.0 -6.91%
2024-02 $11.49 $8.70 $2.79 13,444,853.0 +4.39%
2024-01 $9.89 $8.01 $1.88 20,011,865.0 +3.57%

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.09 $8.32 $1.77 26,333,347.0 +2.90%
2023-11 $15.02 $8.15 $6.87 12,235,424.0 -34.69%
2023-10 $15.47 $13.52 $1.95 4,211,729.0 -10.42%
2023-09 $15.88 $13.87 $2.01 3,956,531.0 +5.43%
2023-08 $18.56 $14.51 $4.05 4,576,636.0 -21.25%
2023-07 $19.07 $16.74 $2.33 3,162,928.0 +1.26%
2023-06 $22.15 $17.88 $4.27 4,684,889.0 -4.60%
2023-05 $21.97 $18.80 $3.17 3,262,244.0 -1.69%
2023-04 $20.90 $18.78 $2.12 3,578,015.0 -5.71%
2023-03 $24.92 $19.97 $4.95 4,544,658.0 -14.32%
2023-02 $24.81 $21.57 $3.24 3,749,482.0 +6.35%
2023-01 $22.67 $20.71 $1.96 2,980,014.0 +8.37%

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.56 $20.58 $3.98 3,586,636.0 -12.95%
2022-11 $26.60 $22.12 $4.48 5,843,715.0 -4.95%
2022-10 $25.63 $20.98 $4.65 2,949,379.0 +10.78%
2022-09 $25.10 $22.51 $2.59 3,021,847.0 -4.00%
2022-08 $26.52 $22.52 $4.00 3,566,651.0 +0.00%
2022-07 $25.17 $21.13 $4.04 3,073,765.0 -4.12%
2022-06 $25.93 $22.93 $3.00 4,288,923.0 -3.01%
2022-05 $26.53 $22.03 $4.50 6,057,017.0 +7.76%
2022-04 $25.49 $22.53 $2.96 5,421,638.0 -4.16%
2022-03 $24.77 $19.76 $5.01 11,438,328.0 -6.99%
2022-02 $29.52 $25.07 $4.45 4,197,613.0 -6.07%
2022-01 $30.11 $26.32 $3.79 4,746,314.0 -1.70%
$36.54
price down icon 0.11%
insurance_specialty AGO
$87.70
price up icon 2.10%
insurance_specialty RDN
$32.05
price up icon 1.01%
insurance_specialty ACT
$32.72
price up icon 0.37%
$53.26
price up icon 0.66%
insurance_specialty MTG
$23.66
price up icon 1.46%
Capitalizzazione:     |  Volume (24 ore):