loading

Storico Dei Prezzi Delle Azioni Di James River Group Holdings Ltd (JRVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.08 $3.85 $0.23 360,521.0 +0.74%
2025-04-03 $4.12 $3.99 $0.125 225,023.0 -4.49%
2025-04-02 $4.26 $4.03 $0.239 187,029.0 +1.68%
2025-04-01 $4.27 $4.12 $0.15 167,042.0 -0.95%
2025-03-31 $4.30 $4.14 $0.16 183,746.0 -1.18%
2025-03-28 $4.38 $4.20 $0.1798 136,426.0 -2.52%
2025-03-27 $4.38 $4.12 $0.25 146,675.0 +4.31%
2025-03-26 $4.31 $4.13 $0.175 196,821.0 +0.24%
2025-03-25 $4.27 $4.13 $0.135 186,430.0 -1.42%
2025-03-24 $4.23 $4.00 $0.23 318,915.0 +6.28%
2025-03-21 $3.99 $3.87 $0.125 442,107.0 +2.05%
2025-03-20 $3.94 $3.87 $0.07 128,333.0 -0.26%
2025-03-19 $3.93 $3.86 $0.07 175,065.0 -0.51%
2025-03-18 $4.05 $3.92 $0.134 330,298.0 -2.00%
2025-03-17 $4.08 $3.98 $0.10 185,214.0 +0.00%
2025-03-14 $4.12 $3.95 $0.1691 228,152.0 -0.25%
2025-03-13 $4.10 $3.95 $0.15 278,409.0 -2.19%
2025-03-12 $4.15 $3.85 $0.30 448,921.0 +4.31%
2025-03-11 $3.96 $3.81 $0.15 465,298.0 +0.25%
2025-03-10 $4.12 $3.85 $0.275 710,739.0 -3.44%
2025-03-07 $4.09 $3.73 $0.355 496,771.0 +0.49%
2025-03-06 $4.08 $3.57 $0.51 510,882.0 +10.05%

James River Group Holdings Ltd Stock (JRVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni James River Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni James River Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.27 $3.85 $0.42 1,300,136.0 -3.10%
2025-03 $5.05 $3.44 $1.61 6,753,521.0 -15.15%
2025-02 $5.01 $4.57 $0.44 3,013,141.0 +3.56%
2025-01 $5.08 $4.54 $0.545 4,746,671.0 -1.85%

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.04 $4.40 $0.64 7,477,082.0 +1.71%
2024-11 $6.77 $4.35 $2.42 9,402,865.0 -24.60%
2024-10 $7.19 $6.12 $1.07 5,517,870.0 -0.80%
2024-09 $7.37 $6.14 $1.23 4,882,686.0 -15.27%
2024-08 $8.70 $6.77 $1.93 6,237,861.0 -14.35%
2024-07 $8.99 $6.89 $2.10 7,000,290.0 +11.77%
2024-06 $8.07 $7.22 $0.85 7,346,951.0 -1.02%
2024-05 $9.17 $7.14 $2.03 12,083,080.0 -12.15%
2024-04 $9.56 $8.19 $1.37 11,170,382.0 -4.41%
2024-03 $10.11 $6.35 $3.76 27,695,435.0 -6.91%
2024-02 $11.49 $8.70 $2.79 13,444,853.0 +4.39%
2024-01 $9.89 $8.01 $1.88 20,011,865.0 +3.57%

James River Group Holdings Ltd Storia dei prezzi delle azioni (JRVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.09 $8.32 $1.77 26,333,347.0 +2.90%
2023-11 $15.02 $8.15 $6.87 12,235,424.0 -34.69%
2023-10 $15.47 $13.52 $1.95 4,211,729.0 -10.42%
2023-09 $15.88 $13.87 $2.01 3,956,531.0 +5.43%
2023-08 $18.56 $14.51 $4.05 4,576,636.0 -21.25%
2023-07 $19.07 $16.74 $2.33 3,162,928.0 +1.26%
2023-06 $22.15 $17.88 $4.27 4,684,889.0 -4.60%
2023-05 $21.97 $18.80 $3.17 3,262,244.0 -1.69%
2023-04 $20.90 $18.78 $2.12 3,578,015.0 -5.71%
2023-03 $24.92 $19.97 $4.95 4,544,658.0 -14.32%
2023-02 $24.81 $21.57 $3.24 3,749,482.0 +6.35%
2023-01 $22.67 $20.71 $1.96 2,980,014.0 +8.37%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
Capitalizzazione:     |  Volume (24 ore):