3.46
price up icon0.87%   0.03
after-market Dopo l'orario di chiusura: 3.46
loading

Storico Dei Prezzi Delle Azioni Di Jerash Holdings Us Inc (JRSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.48 $3.40 $0.077 42,399.0 +0.87%
2025-07-24 $3.46 $3.38 $0.08 12,381.0 -0.29%
2025-07-23 $3.44 $3.35 $0.095 27,427.0 +1.18%
2025-07-22 $3.48 $3.34 $0.14 88,516.0 +1.49%
2025-07-21 $3.37 $3.34 $0.03 20,314.0 +0.30%
2025-07-18 $3.37 $3.33 $0.044 31,408.0 +0.00%
2025-07-17 $3.38 $3.33 $0.05 39,992.0 +0.30%
2025-07-16 $3.37 $3.33 $0.045 57,735.0 -0.30%
2025-07-15 $3.40 $3.31 $0.085 64,723.0 +0.00%
2025-07-14 $3.34 $3.28 $0.06 4,687.0 +0.91%
2025-07-11 $3.33 $3.30 $0.03 11,029.0 -0.60%
2025-07-10 $3.33 $3.30 $0.0299 2,166.0 +0.45%
2025-07-09 $3.33 $3.26 $0.07 2,445.0 +0.76%
2025-07-08 $3.33 $3.28 $0.0473 34,733.0 +0.30%
2025-07-07 $3.32 $3.25 $0.0758 9,589.0 -1.50%
2025-07-03 $3.33 $3.33 $0.00 1,108.0 +1.22%
2025-07-02 $3.32 $3.22 $0.0969 7,264.0 +0.30%
2025-07-01 $3.33 $3.27 $0.0645 8,337.0 +0.06%
2025-06-30 $3.34 $3.24 $0.1018 26,440.0 -0.06%
2025-06-27 $3.30 $3.12 $0.18 21,000.0 +0.31%
2025-06-26 $3.36 $3.26 $0.0987 17,460.0 -1.51%

Jerash Holdings Us Inc Stock (JRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jerash Holdings Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jerash Holdings Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.48 $3.22 $0.261 508,652.0 +5.55%
2025-06 $3.44 $3.03 $0.41 1,324,043.0 -0.36%
2025-05 $3.53 $2.87 $0.6647 4,090,080.0 +11.15%
2025-04 $3.50 $2.81 $0.6949 430,934.0 -12.94%
2025-03 $3.70 $3.33 $0.37 259,698.0 -7.10%
2025-02 $4.17 $3.34 $0.83 488,013.0 +5.02%
2025-01 $3.54 $3.25 $0.29 208,140.0 +1.90%

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.58 $3.28 $0.3048 274,017.0 +0.85%
2024-11 $3.46 $2.90 $0.5632 510,585.0 +12.17%
2024-10 $3.09 $2.85 $0.24 149,634.0 +1.00%
2024-09 $3.05 $2.84 $0.21 170,332.0 +1.03%
2024-08 $3.07 $2.68 $0.3899 290,436.0 -2.32%
2024-07 $3.11 $2.88 $0.23 234,372.0 +0.00%
2024-06 $3.06 $2.88 $0.18 131,754.0 +0.66%
2024-05 $3.16 $2.97 $0.19 193,557.0 -1.94%
2024-04 $3.18 $2.91 $0.2693 194,582.0 +0.98%
2024-03 $3.10 $2.86 $0.24 213,348.0 +2.00%
2024-02 $3.27 $2.85 $0.4173 333,469.0 -2.28%
2024-01 $3.19 $2.92 $0.27 212,897.0 -1.43%

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.20 $2.80 $0.40 444,983.0 +8.90%
2023-11 $3.43 $2.77 $0.6599 336,765.0 -8.63%
2023-10 $3.37 $2.91 $0.4599 196,286.0 +3.13%
2023-09 $3.42 $3.00 $0.42 279,595.0 -8.31%
2023-08 $3.90 $3.00 $0.895 355,501.0 -14.25%
2023-07 $3.97 $3.58 $0.3899 236,529.0 +3.76%
2023-06 $4.41 $3.66 $0.75 481,823.0 -11.22%
2023-05 $4.70 $4.07 $0.63 196,603.0 -8.52%
2023-04 $4.80 $4.35 $0.45 184,468.0 -2.55%
2023-03 $4.97 $4.60 $0.37 327,137.0 +0.00%
2023-02 $4.95 $4.30 $0.6499 397,968.0 +8.80%
2023-01 $4.41 $3.87 $0.5398 266,040.0 +11.05%
apparel_manufacturing UA
$6.92
price up icon 2.06%
apparel_manufacturing HBI
$4.58
price up icon 0.00%
$20.45
price down icon 0.54%
apparel_manufacturing ZGN
$9.16
price down icon 0.33%
$60.63
price up icon 0.31%
apparel_manufacturing KTB
$62.41
price down icon 1.08%
Capitalizzazione:     |  Volume (24 ore):