Jerash Holdings Us Inc (JRSH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jerash Holdings Us Inc (JRSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$3.57	$3.42	$0.1504	91,600.0	+0.57%
2026-05-05	$3.54	$3.46	$0.0749	45,815.0	+0.00%
2026-05-04	$3.55	$3.44	$0.11	158,220.0	-0.57%
2026-05-01	$3.55	$3.46	$0.085	35,727.0	+1.15%
2026-04-30	$3.54	$3.42	$0.1199	227,516.0	-0.57%
2026-04-29	$3.56	$3.44	$0.1201	118,054.0	+0.00%
2026-04-28	$3.54	$3.50	$0.04	47,306.0	+0.57%
2026-04-27	$3.54	$3.42	$0.12	112,983.0	+2.05%
2026-04-24	$3.45	$3.33	$0.115	130,839.0	+1.18%
2026-04-23	$3.46	$3.32	$0.14	67,209.0	+0.90%
2026-04-22	$3.36	$3.19	$0.165	684,879.0	+0.30%
2026-04-21	$3.37	$3.31	$0.06	14,078.0	+0.91%
2026-04-20	$3.33	$3.24	$0.0892	106,094.0	+2.80%
2026-04-17	$3.23	$3.06	$0.175	55,966.0	+2.22%
2026-04-16	$3.16	$3.08	$0.0846	31,368.0	+0.96%
2026-04-15	$3.17	$3.06	$0.11	100,944.0	+0.97%
2026-04-14	$3.14	$3.07	$0.07	81,073.0	+0.00%
2026-04-13	$3.15	$3.06	$0.095	121,876.0	-0.32%
2026-04-10	$3.11	$3.04	$0.0699	15,721.0	+1.64%
2026-04-09	$3.07	$3.01	$0.06	111,755.0	+0.66%
2026-04-08	$3.12	$3.03	$0.095	17,824.0	+1.34%
2026-04-07	$3.09	$2.95	$0.1396	45,001.0	+0.00%

Jerash Holdings Us Inc Stock (JRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jerash Holdings Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jerash Holdings Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.57	$3.42	$0.1504	331,362.0	+1.15%
2026-04	$3.56	$2.88	$0.6808	2,211,809.0	+20.76%
2026-03	$3.24	$2.85	$0.39	734,879.0	-10.80%
2026-02	$3.60	$3.03	$0.57	1,495,365.0	+5.88%
2026-01	$3.15	$3.02	$0.132	2,118,365.0	+0.33%

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.17	$2.87	$0.30	1,936,439.0	-2.27%
2025-11	$3.38	$3.01	$0.37	1,002,288.0	-9.14%
2025-10	$3.48	$3.20	$0.28	6,400,665.0	+2.11%
2025-09	$3.53	$3.20	$0.3284	1,829,124.0	-2.60%
2025-08	$3.50	$3.26	$0.2395	611,527.0	+1.44%
2025-07	$3.48	$3.22	$0.261	581,516.0	+2.50%
2025-06	$3.44	$3.03	$0.41	1,324,043.0	-0.36%
2025-05	$3.53	$2.87	$0.6647	4,090,080.0	+11.15%
2025-04	$3.50	$2.81	$0.6949	430,934.0	-12.94%
2025-03	$3.70	$3.33	$0.37	259,698.0	-7.10%
2025-02	$4.17	$3.34	$0.83	488,013.0	+5.02%
2025-01	$3.54	$3.25	$0.29	208,140.0	+1.90%

Jerash Holdings Us Inc Storia dei prezzi delle azioni (JRSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.58	$3.28	$0.3048	274,017.0	+0.85%
2024-11	$3.46	$2.90	$0.5632	510,585.0	+12.17%
2024-10	$3.09	$2.85	$0.24	149,634.0	+1.00%
2024-09	$3.05	$2.84	$0.21	170,332.0	+1.03%
2024-08	$3.07	$2.68	$0.3899	290,436.0	-2.32%
2024-07	$3.11	$2.88	$0.23	234,372.0	+0.00%
2024-06	$3.06	$2.88	$0.18	131,754.0	+0.66%
2024-05	$3.16	$2.97	$0.19	193,557.0	-1.94%
2024-04	$3.18	$2.91	$0.2693	194,582.0	+0.98%
2024-03	$3.10	$2.86	$0.24	213,348.0	+2.00%
2024-02	$3.27	$2.85	$0.4173	333,469.0	-2.28%
2024-01	$3.19	$2.92	$0.27	212,897.0	-1.43%