7.91
price down icon0.19%   -0.015
after-market Dopo l'orario di chiusura: 7.90 -0.010 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Real Estate Income Fund (JRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.98 $7.85 $0.13 79,358.0 -0.19%
2025-07-24 $8.00 $7.86 $0.14 127,437.0 -0.56%
2025-07-23 $8.00 $7.96 $0.0392 28,822.0 +0.13%
2025-07-22 $7.97 $7.79 $0.175 110,376.0 +1.40%
2025-07-21 $7.94 $7.84 $0.10 107,167.0 +0.19%
2025-07-18 $7.85 $7.81 $0.04 65,117.0 +0.06%
2025-07-17 $7.92 $7.81 $0.1099 152,218.0 -0.38%
2025-07-16 $7.88 $7.79 $0.0892 139,129.0 +0.38%
2025-07-15 $7.92 $7.79 $0.1245 156,377.0 +0.00%
2025-07-14 $7.87 $7.81 $0.063 75,089.0 +0.26%
2025-07-11 $7.86 $7.75 $0.109 25,556.0 +0.26%
2025-07-10 $7.90 $7.75 $0.15 36,492.0 -0.13%
2025-07-09 $7.87 $7.74 $0.13 55,306.0 +0.52%
2025-07-08 $7.82 $7.72 $0.10 93,660.0 -0.13%
2025-07-07 $7.89 $7.75 $0.1399 86,019.0 -1.52%
2025-07-03 $7.91 $7.85 $0.0601 74,151.0 +0.25%
2025-07-02 $7.91 $7.80 $0.1108 88,904.0 +0.00%
2025-07-01 $7.89 $7.74 $0.151 172,213.0 +1.16%
2025-06-30 $7.78 $7.62 $0.16 106,441.0 +1.83%
2025-06-27 $7.73 $7.60 $0.13 74,866.0 +0.79%

Nuveen Real Estate Income Fund Stock (JRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.00 $7.72 $0.28 1,752,749.0 +1.67%
2025-06 $8.12 $7.54 $0.578 1,559,792.0 -2.38%
2025-05 $8.12 $7.58 $0.543 1,658,117.0 +1.92%
2025-04 $8.32 $6.56 $1.76 2,332,905.0 -5.10%
2025-03 $8.92 $8.04 $0.88 1,300,614.0 -6.89%
2025-02 $8.85 $8.40 $0.4499 1,479,597.0 +1.72%
2025-01 $8.80 $8.14 $0.66 1,339,059.0 +0.81%

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.64 $8.05 $1.59 1,626,172.0 -10.74%
2024-11 $9.69 $8.67 $1.02 1,419,790.0 +8.38%
2024-10 $9.36 $8.73 $0.626 2,101,124.0 -4.41%
2024-09 $9.35 $8.86 $0.493 2,032,511.0 +3.79%
2024-08 $9.03 $7.90 $1.13 1,685,842.0 +7.69%
2024-07 $8.40 $7.61 $0.79 1,754,870.0 +8.90%
2024-06 $7.69 $7.36 $0.33 1,431,499.0 +3.38%
2024-05 $7.64 $7.12 $0.52 1,449,775.0 +1.37%
2024-04 $7.94 $7.10 $0.84 1,846,001.0 -7.72%
2024-03 $8.00 $7.55 $0.45 1,471,912.0 +1.54%
2024-02 $7.83 $7.34 $0.49 1,839,829.0 +3.32%
2024-01 $7.89 $7.37 $0.52 1,912,738.0 -3.71%

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.92 $7.02 $0.90 2,066,663.0 +10.92%
2023-11 $7.07 $6.16 $0.91 1,813,960.0 +14.63%
2023-10 $6.83 $5.95 $0.88 2,268,094.0 -8.21%
2023-09 $7.36 $6.51 $0.85 1,704,304.0 -8.22%
2023-08 $7.75 $7.01 $0.74 1,361,880.0 -5.56%
2023-07 $7.75 $7.36 $0.39 1,846,372.0 +4.04%
2023-06 $7.49 $6.95 $0.54 1,924,344.0 +5.54%
2023-05 $7.61 $6.78 $0.8343 1,289,406.0 -6.63%
2023-04 $7.63 $7.22 $0.4137 1,288,640.0 +0.94%
2023-03 $8.50 $6.98 $1.52 2,116,841.0 -10.54%
2023-02 $9.08 $8.25 $0.8313 1,841,497.0 -4.24%
2023-01 $8.73 $7.53 $1.20 1,433,805.0 +15.34%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):