Nuveen Real Estate Income Fund (JRS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Real Estate Income Fund (JRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$7.35	$7.27	$0.08	69,969.0	+0.28%
2026-10-15	$7.27	$7.18	$0.0899	67,990.0	+1.26%
2026-10-14	$7.26	$7.15	$0.1098	99,068.0	-1.51%
2026-10-13	$7.37	$7.26	$0.1107	83,171.0	-0.95%
2026-10-12	$7.35	$7.27	$0.08	51,569.0	+0.69%
2026-10-09	$7.30	$7.24	$0.062	35,387.0	+1.11%
2026-10-08	$7.23	$7.13	$0.0999	63,097.0	+0.70%
2026-10-07	$7.32	$7.16	$0.16	69,159.0	-1.92%
2026-10-06	$7.36	$7.20	$0.16	83,813.0	+0.97%
2026-10-05	$7.42	$7.21	$0.21	100,496.0	-2.56%
2026-10-02	$7.49	$7.36	$0.135	71,110.0	+0.82%
2026-10-01	$7.43	$7.26	$0.17	144,198.0	-0.27%
2026-09-30	$7.42	$7.33	$0.095	120,157.0	+0.82%
2026-09-29	$7.35	$7.25	$0.0994	64,467.0	+0.41%
2026-09-28	$7.45	$7.28	$0.162	102,563.0	-1.75%
2026-09-25	$7.49	$7.40	$0.085	94,348.0	-0.80%
2026-09-24	$7.56	$7.45	$0.11	90,689.0	-1.06%
2026-09-23	$7.69	$7.56	$0.1311	83,002.0	-1.56%
2026-09-22	$7.76	$7.67	$0.09	34,184.0	-0.52%
2026-09-21	$7.74	$7.63	$0.1056	31,138.0	+0.52%
2026-09-18	$7.84	$7.63	$0.2089	23,920.0	-0.65%

Nuveen Real Estate Income Fund Stock (JRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.49	$7.13	$0.3599	939,027.0	-1.49%
2026-09	$8.42	$7.25	$1.17	1,168,696.0	-10.98%
2026-08	$8.73	$8.26	$0.47	1,018,109.0	-3.94%
2026-07	$8.90	$8.43	$0.47	1,745,428.0	+2.37%
2026-06	$8.75	$8.05	$0.6918	1,789,589.0	+1.93%
2026-05	$8.32	$7.84	$0.4799	1,297,103.0	+0.73%
2026-04	$8.24	$7.47	$0.765	1,319,799.0	+10.05%
2026-03	$8.27	$7.12	$1.15	1,483,998.0	-9.25%
2026-02	$8.32	$7.65	$0.6699	1,471,440.0	+5.38%
2026-01	$7.90	$7.54	$0.36	2,079,000.0	+1.83%

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.00	$7.52	$0.475	2,046,929.0	-3.64%
2025-11	$8.12	$7.62	$0.50	1,319,795.0	+0.13%
2025-10	$8.21	$7.90	$0.31	2,389,958.0	-2.81%
2025-09	$8.38	$7.96	$0.42	1,788,595.0	+0.80%
2025-08	$8.12	$7.53	$0.59	1,733,024.0	+5.94%
2025-07	$8.10	$7.64	$0.46	2,041,081.0	-1.54%
2025-06	$8.12	$7.54	$0.578	1,561,233.0	-2.38%
2025-05	$8.12	$7.58	$0.543	1,660,566.0	+1.92%
2025-04	$8.32	$6.56	$1.76	2,344,177.0	-5.10%
2025-03	$8.92	$8.04	$0.88	1,409,212.0	-6.89%
2025-02	$8.85	$8.40	$0.4499	1,480,745.0	+1.72%
2025-01	$8.80	$8.14	$0.66	1,340,090.0	+0.81%

Nuveen Real Estate Income Fund Storia dei prezzi delle azioni (JRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.64	$8.05	$1.59	1,626,759.0	-10.74%
2024-11	$9.69	$8.67	$1.02	1,420,320.0	+8.38%
2024-10	$9.36	$8.73	$0.626	2,101,234.0	-4.41%
2024-09	$9.35	$8.86	$0.493	2,033,898.0	+3.79%
2024-08	$9.03	$7.90	$1.13	1,686,666.0	+7.69%
2024-07	$8.40	$7.61	$0.79	1,761,366.0	+8.90%
2024-06	$7.69	$7.36	$0.33	1,431,532.0	+3.38%
2024-05	$7.64	$7.12	$0.52	1,451,204.0	+1.37%
2024-04	$7.94	$7.10	$0.84	1,848,805.0	-7.72%
2024-03	$8.00	$7.55	$0.45	1,472,014.0	+1.54%
2024-02	$7.83	$7.34	$0.49	1,839,831.0	+3.32%
2024-01	$7.89	$7.37	$0.52	1,917,246.0	-3.71%