Scarica l'app Stockscreener
0.0894
10.60%
-0.0106
Dopo l'orario di chiusura:
.13
0.0406
+45.41%
Storico Dei Prezzi Delle Azioni Di Jericho Energy Ventures Inc (JROOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0973 | $0.0894 | $0.00785 | 1,528.0 | -10.60% |
| 2025-07-31 | $0.1093 | $0.089 | $0.0203 | 96,965.0 | -6.37% |
| 2025-07-30 | $0.1073 | $0.1026 | $0.0047 | 25,880.0 | -1.11% |
| 2025-07-29 | $0.1087 | $0.1026 | $0.0061 | 42,554.0 | +3.45% |
| 2025-07-28 | $0.11 | $0.1026 | $0.0074 | 83,154.0 | -7.86% |
| 2025-07-25 | $0.1153 | $0.11 | $0.0053 | 109,881.0 | -0.14% |
| 2025-07-24 | $0.1135 | $0.11 | $0.00346 | 5,100.0 | +10.69% |
| 2025-07-23 | $0.1132 | $0.10 | $0.0132 | 64,419.0 | -7.32% |
| 2025-07-22 | $0.122 | $0.0933 | $0.0287 | 30,350.0 | +5.53% |
| 2025-07-21 | $0.122 | $0.10 | $0.022 | 35,111.0 | +3.35% |
| 2025-07-18 | $0.1232 | $0.1014 | $0.0218 | 64,945.0 | -13.18% |
| 2025-07-17 | $0.13 | $0.113 | $0.017 | 148,988.0 | -0.51% |
| 2025-07-16 | $0.12 | $0.0882 | $0.0318 | 84,287.0 | +15.21% |
| 2025-07-15 | $0.109 | $0.1019 | $0.0071 | 15,651.0 | -6.51% |
| 2025-07-14 | $0.12 | $0.101 | $0.019 | 34,353.0 | +6.97% |
| 2025-07-11 | $0.13 | $0.1019 | $0.0281 | 71,269.0 | -6.34% |
| 2025-07-10 | $0.1219 | $0.1041 | $0.0179 | 22,467.0 | -1.09% |
| 2025-07-09 | $0.118 | $0.1025 | $0.0155 | 25,935.0 | -5.80% |
| 2025-07-08 | $0.1368 | $0.1079 | $0.0289 | 43,844.0 | -2.69% |
| 2025-07-07 | $0.12 | $0.0928 | $0.0272 | 126,135.0 | +20.97% |
Jericho Energy Ventures Inc Stock (JROOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jericho Energy Ventures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JROOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jericho Energy Ventures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jericho Energy Ventures Inc Storia dei prezzi delle azioni (JROOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.1368 | $0.0882 | $0.0486 | 1,193,581.0 | -9.31% |
| 2025-06 | $0.1215 | $0.066 | $0.0555 | 629,066.0 | -19.03% |
| 2025-05 | $0.16 | $0.10 | $0.06 | 1,241,235.0 | -10.03% |
| 2025-04 | $0.15 | $0.095 | $0.055 | 1,383,757.0 | +28.39% |
| 2025-03 | $0.1288 | $0.0648 | $0.0641 | 197,227.0 | +50.36% |
| 2025-02 | $0.1402 | $0.0701 | $0.0701 | 230,832.0 | -50.00% |
| 2025-01 | $0.144 | $0.0776 | $0.0664 | 96,987.0 | +74.16% |
Jericho Energy Ventures Inc Storia dei prezzi delle azioni (JROOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0901 | $0.0613 | $0.0288 | 323,732.0 | -29.39% |
| 2024-11 | $0.10 | $0.0802 | $0.0198 | 118,958.0 | +3.08% |
| 2024-10 | $0.0986 | $0.07 | $0.0286 | 154,704.0 | -10.25% |
| 2024-09 | $0.1196 | $0.08 | $0.0396 | 67,709.0 | -10.50% |
| 2024-08 | $0.1293 | $0.0968 | $0.0325 | 212,347.0 | -17.62% |
| 2024-07 | $0.14 | $0.099 | $0.041 | 148,478.0 | +6.42% |
| 2024-06 | $0.1659 | $0.0902 | $0.0757 | 408,367.0 | -13.04% |
| 2024-05 | $0.18 | $0.1077 | $0.0723 | 379,706.0 | +14.05% |
| 2024-04 | $0.1484 | $0.121 | $0.0274 | 292,343.0 | -12.41% |
| 2024-03 | $0.1724 | $0.1306 | $0.0418 | 86,466.0 | -8.45% |
| 2024-02 | $0.1734 | $0.1438 | $0.0296 | 141,167.0 | -7.99% |
| 2024-01 | $0.1765 | $0.124 | $0.0525 | 201,388.0 | +9.33% |
Jericho Energy Ventures Inc Storia dei prezzi delle azioni (JROOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1762 | $0.1297 | $0.0465 | 461,951.0 | -11.76% |
| 2023-11 | $0.197 | $0.1401 | $0.0569 | 359,756.0 | +0.00% |
| 2023-10 | $0.202 | $0.1275 | $0.0745 | 497,728.0 | -11.37% |
| 2023-09 | $0.2198 | $0.1577 | $0.0621 | 314,218.0 | +13.73% |
| 2023-08 | $0.315 | $0.1502 | $0.1648 | 455,240.0 | -31.80% |
| 2023-07 | $0.255 | $0.18 | $0.075 | 137,606.0 | +19.01% |
| 2023-06 | $0.2213 | $0.1639 | $0.0574 | 170,833.0 | +9.20% |
| 2023-05 | $0.2013 | $0.15 | $0.0513 | 198,387.0 | -6.72% |
| 2023-04 | $0.2369 | $0.1579 | $0.0789 | 153,834.0 | -7.52% |
| 2023-03 | $0.2343 | $0.2057 | $0.0286 | 149,678.0 | +7.85% |
| 2023-02 | $0.275 | $0.2046 | $0.0705 | 214,447.0 | -22.40% |
| 2023-01 | $0.2936 | $0.2417 | $0.052 | 310,664.0 | +1.35% |
0.71%
5.71%
Capitalizzazione:
|
Volume (24 ore):