Scarica l'app Stockscreener
2.22
12.36%
-0.313
Storico Dei Prezzi Delle Azioni Di Journey Energy Inc (JRNGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $2.35 | $2.22 | $0.13 | 12,807.0 | -12.36% |
| 2025-12-10 | $2.56 | $2.50 | $0.065 | 85,285.0 | -1.05% |
| 2025-12-09 | $2.66 | $2.55 | $0.108 | 36,282.0 | -3.40% |
| 2025-12-08 | $2.71 | $2.57 | $0.135 | 56,799.0 | -1.49% |
| 2025-12-05 | $2.75 | $2.53 | $0.22 | 53,473.0 | -1.82% |
| 2025-12-04 | $2.79 | $2.73 | $0.0599 | 61,001.0 | -1.88% |
| 2025-12-03 | $2.81 | $2.71 | $0.101 | 150,021.0 | +1.55% |
| 2025-12-02 | $2.76 | $2.73 | $0.0322 | 141,969.0 | -1.08% |
| 2025-12-01 | $2.83 | $2.78 | $0.0534 | 19,029.0 | -1.06% |
| 2025-11-28 | $2.83 | $2.74 | $0.09 | 22,845.0 | +3.14% |
| 2025-11-26 | $2.77 | $2.70 | $0.0705 | 79,673.0 | +0.28% |
| 2025-11-25 | $2.74 | $2.69 | $0.0486 | 14,490.0 | -2.83% |
| 2025-11-24 | $2.81 | $2.77 | $0.042 | 34,407.0 | +0.58% |
| 2025-11-21 | $2.82 | $2.76 | $0.06 | 31,102.0 | -1.10% |
| 2025-11-20 | $2.95 | $2.81 | $0.139 | 54,454.0 | -1.37% |
| 2025-11-19 | $2.89 | $2.82 | $0.072 | 34,965.0 | -1.72% |
Journey Energy Inc Stock (JRNGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Journey Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRNGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Journey Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Journey Energy Inc Storia dei prezzi delle azioni (JRNGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.83 | $2.22 | $0.6135 | 616,666.0 | -21.00% |
| 2025-11 | $3.02 | $2.59 | $0.4264 | 1,008,516.0 | +3.31% |
| 2025-10 | $2.83 | $2.13 | $0.70 | 2,006,243.0 | +15.99% |
| 2025-09 | $2.43 | $2.12 | $0.31 | 1,679,038.0 | +9.58% |
| 2025-08 | $2.27 | $1.52 | $0.751 | 1,722,531.0 | +22.78% |
| 2025-07 | $1.81 | $1.38 | $0.4309 | 754,200.0 | +22.49% |
| 2025-06 | $1.65 | $1.22 | $0.4295 | 1,018,359.0 | +18.58% |
| 2025-05 | $1.23 | $0.9484 | $0.2836 | 973,156.0 | +25.18% |
| 2025-04 | $1.28 | $0.8834 | $0.3921 | 807,404.0 | -23.92% |
| 2025-03 | $1.27 | $0.9887 | $0.2854 | 704,024.0 | +7.69% |
| 2025-02 | $1.46 | $1.14 | $0.312 | 835,496.0 | -16.43% |
| 2025-01 | $1.53 | $1.34 | $0.195 | 1,008,107.0 | +6.06% |
Journey Energy Inc Storia dei prezzi delle azioni (JRNGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.18 | $0.46 | 2,403,093.0 | -12.00% |
| 2024-11 | $1.65 | $1.39 | $0.26 | 1,363,721.0 | -2.15% |
| 2024-10 | $1.99 | $1.50 | $0.49 | 921,280.0 | -14.83% |
| 2024-09 | $1.97 | $1.42 | $0.55 | 1,557,003.0 | -2.17% |
| 2024-08 | $2.21 | $1.66 | $0.55 | 2,059,385.0 | -17.38% |
| 2024-07 | $2.36 | $1.94 | $0.42 | 1,752,566.0 | +0.77% |
| 2024-06 | $2.53 | $2.10 | $0.428 | 1,590,778.0 | -11.60% |
| 2024-05 | $2.86 | $2.40 | $0.46 | 2,009,032.0 | -4.21% |
| 2024-04 | $3.00 | $2.34 | $0.66 | 1,853,278.0 | +6.84% |
| 2024-03 | $3.00 | $2.23 | $0.7688 | 2,850,652.0 | -12.04% |
| 2024-02 | $2.89 | $2.49 | $0.40 | 1,385,895.0 | -1.16% |
| 2024-01 | $2.91 | $2.50 | $0.41 | 1,371,829.0 | -3.35% |
Journey Energy Inc Storia dei prezzi delle azioni (JRNGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.18 | $2.54 | $0.64 | 3,539,635.0 | -3.73% |
| 2023-11 | $3.83 | $2.96 | $0.87 | 2,887,538.0 | -16.23% |
| 2023-10 | $4.00 | $3.49 | $0.51 | 2,429,406.0 | -9.65% |
| 2023-09 | $4.42 | $3.89 | $0.53 | 1,934,648.0 | -4.32% |
| 2023-08 | $4.63 | $3.81 | $0.82 | 2,722,970.0 | -9.64% |
| 2023-07 | $4.63 | $3.92 | $0.71 | 1,860,222.0 | +11.47% |
| 2023-06 | $4.57 | $3.86 | $0.71 | 1,771,256.0 | +5.21% |
| 2023-05 | $4.69 | $3.72 | $0.97 | 2,651,337.0 | -11.97% |
| 2023-04 | $4.76 | $4.13 | $0.63 | 2,568,404.0 | +0.97% |
| 2023-03 | $4.61 | $3.62 | $0.99 | 4,798,057.0 | -0.29% |
| 2023-02 | $4.47 | $3.56 | $0.9055 | 2,647,235.0 | +16.29% |
| 2023-01 | $4.36 | $3.52 | $0.84 | 1,737,476.0 | -5.50% |
0.46%
0.58%
Capitalizzazione:
|
Volume (24 ore):