Nuveen Real Asset Income And Growth Fund (JRI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Real Asset Income And Growth Fund (JRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$12.66	$12.59	$0.07	136,463.0	-0.55%
2026-08-13	$12.76	$12.67	$0.09	167,610.0	-0.24%
2026-08-12	$12.76	$12.70	$0.056	96,960.0	-0.16%
2026-08-11	$12.76	$12.70	$0.06	84,440.0	+0.00%
2026-08-10	$12.84	$12.73	$0.1071	135,287.0	-0.62%
2026-08-07	$12.85	$12.71	$0.135	123,309.0	+1.18%
2026-08-06	$12.75	$12.63	$0.12	124,254.0	-0.08%
2026-08-05	$12.73	$12.59	$0.14	278,799.0	-0.39%
2026-08-04	$12.96	$12.72	$0.24	248,391.0	-0.78%
2026-08-03	$13.00	$12.82	$0.1799	141,640.0	-1.08%
2026-07-31	$13.02	$12.76	$0.2625	103,561.0	+0.70%
2026-07-30	$12.98	$12.76	$0.22	60,271.0	+0.86%
2026-07-29	$13.01	$12.76	$0.2483	72,051.0	-1.16%
2026-07-28	$13.01	$12.85	$0.16	97,838.0	+0.00%
2026-07-27	$13.07	$12.89	$0.1825	188,010.0	-1.15%
2026-07-24	$13.08	$12.85	$0.23	163,231.0	+1.24%
2026-07-23	$12.96	$12.86	$0.10	67,765.0	-0.15%
2026-07-22	$13.00	$12.91	$0.09	44,033.0	-0.08%
2026-07-21	$13.00	$12.90	$0.1047	114,592.0	-0.39%
2026-07-20	$12.98	$12.92	$0.06	66,782.0	+0.31%

Nuveen Real Asset Income And Growth Fund Stock (JRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Real Asset Income And Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Real Asset Income And Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Real Asset Income And Growth Fund Storia dei prezzi delle azioni (JRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.00	$12.59	$0.4099	1,673,616.0	-2.70%
2026-07	$13.20	$12.76	$0.441	2,489,686.0	+0.00%
2026-06	$13.00	$12.40	$0.60	3,006,262.0	+0.31%
2026-05	$13.22	$12.41	$0.8095	2,938,286.0	-0.54%
2026-04	$13.19	$12.37	$0.82	2,708,895.0	+5.61%
2026-03	$13.32	$11.67	$1.65	6,307,520.0	-7.45%
2026-02	$13.40	$12.70	$0.70	4,998,349.0	+1.61%
2026-01	$13.85	$12.86	$0.99	4,782,357.0	-3.89%

Nuveen Real Asset Income And Growth Fund Storia dei prezzi delle azioni (JRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.92	$13.26	$0.66	1,911,556.0	-1.59%
2025-11	$13.94	$13.08	$0.86	1,775,503.0	-0.72%
2025-10	$14.37	$13.72	$0.65	2,869,416.0	-2.46%
2025-09	$14.25	$13.44	$0.8055	3,157,167.0	+4.78%
2025-08	$13.60	$13.05	$0.55	1,843,687.0	+3.58%
2025-07	$13.63	$13.00	$0.63	3,058,854.0	-2.74%
2025-06	$13.54	$12.83	$0.71	2,382,737.0	+4.33%
2025-05	$13.20	$12.52	$0.6754	2,493,124.0	+0.23%
2025-04	$13.05	$10.59	$2.46	3,309,450.0	-0.23%
2025-03	$13.19	$12.65	$0.535	2,124,010.0	-0.61%
2025-02	$13.03	$12.33	$0.6999	2,146,549.0	+3.91%
2025-01	$12.75	$12.00	$0.75	2,816,791.0	+3.30%

Nuveen Real Asset Income And Growth Fund Storia dei prezzi delle azioni (JRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.61	$11.90	$1.71	3,000,008.0	-11.24%
2024-11	$13.65	$12.94	$0.71	2,216,338.0	+4.05%
2024-10	$13.72	$12.91	$0.81	3,134,986.0	-4.32%
2024-09	$13.70	$12.97	$0.73	2,928,285.0	+5.15%
2024-08	$13.00	$12.24	$0.76	3,018,815.0	+3.26%
2024-07	$12.69	$12.21	$0.48	4,319,829.0	+3.45%
2024-06	$12.39	$11.50	$0.8899	2,603,742.0	+5.28%
2024-05	$11.74	$11.13	$0.61	1,450,660.0	+2.12%
2024-04	$11.92	$10.84	$1.08	1,882,917.0	-4.55%
2024-03	$11.96	$11.34	$0.62	1,618,181.0	+3.67%
2024-02	$11.91	$11.32	$0.59	1,180,957.0	-2.31%
2024-01	$12.12	$11.42	$0.70	1,560,564.0	-0.09%