Scarica l'app Stockscreener
25.42
1.06%
0.2665
Storico Dei Prezzi Delle Azioni Di Janus Henderson U S Real Estate Etf (JRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $25.42 | $25.42 | $0.00 | 13.00 | +1.06% |
| 2026-02-12 | $25.15 | $25.15 | $0.00 | 47.00 | +0.41% |
| 2026-02-11 | $25.05 | $25.05 | $0.00 | 10.00 | +0.08% |
| 2026-02-10 | $25.07 | $25.03 | $0.0431 | 748.0 | +1.34% |
| 2026-02-09 | $24.70 | $24.64 | $0.06 | 1,430.0 | +0.13% |
| 2026-02-06 | $24.66 | $24.45 | $0.212 | 912.0 | +1.62% |
| 2026-02-05 | $24.27 | $24.23 | $0.035 | 1,617.0 | +0.50% |
| 2026-02-04 | $24.19 | $24.14 | $0.05 | 853.0 | +1.58% |
| 2026-02-03 | $23.77 | $23.70 | $0.0791 | 158.0 | +0.42% |
| 2026-02-02 | $23.77 | $23.67 | $0.0906 | 419.0 | -0.79% |
| 2026-01-30 | $23.86 | $23.61 | $0.2524 | 1,022.0 | +0.34% |
| 2026-01-29 | $23.78 | $23.72 | $0.0619 | 719.0 | +1.47% |
| 2026-01-28 | $23.64 | $23.44 | $0.2084 | 2,644.0 | -0.61% |
| 2026-01-27 | $23.58 | $23.58 | $0.00 | 9.00 | -0.03% |
| 2026-01-26 | $23.71 | $23.59 | $0.1234 | 1,157.0 | -0.15% |
| 2026-01-23 | $23.62 | $23.54 | $0.0823 | 260.0 | +0.04% |
| 2026-01-22 | $23.85 | $23.61 | $0.2379 | 313.0 | -1.23% |
| 2026-01-21 | $23.91 | $23.90 | $0.0068 | 536.0 | +0.29% |
| 2026-01-20 | $23.97 | $23.84 | $0.1318 | 1,466.0 | -1.68% |
| 2026-01-16 | $24.25 | $24.25 | $0.00 | 13.00 | +1.02% |
| 2026-01-15 | $24.12 | $24.00 | $0.1171 | 364.0 | +0.66% |
Janus Henderson U S Real Estate Etf Stock (JRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $25.42 | $23.67 | $1.74 | 6,220.0 | +6.51% |
| 2026-01 | $24.25 | $23.15 | $1.10 | 19,086.0 | +2.58% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $23.12 | $1.59 | 13,278.0 | -6.15% |
| 2025-11 | $25.00 | $24.11 | $0.8821 | 23,177.0 | +2.63% |
| 2025-10 | $25.13 | $23.84 | $1.29 | 12,212.0 | -0.21% |
| 2025-09 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| 2025-08 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| 2025-07 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| 2025-06 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):