Scarica l'app Stockscreener
24.35
0.35%
-0.0851
Storico Dei Prezzi Delle Azioni Di Janus Henderson U S Real Estate Etf (JRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $24.58 | $24.35 | $0.23 | 737.0 | -0.35% |
| 2025-09-16 | $24.52 | $24.36 | $0.1594 | 641.0 | -0.63% |
| 2025-09-15 | $24.72 | $24.59 | $0.1278 | 157.0 | -0.51% |
| 2025-09-12 | $24.74 | $24.67 | $0.07 | 389.0 | -0.44% |
| 2025-09-11 | $24.83 | $24.68 | $0.1471 | 1,086.0 | +1.50% |
| 2025-09-10 | $24.48 | $24.46 | $0.021 | 114.0 | -0.02% |
| 2025-09-09 | $24.47 | $24.37 | $0.0962 | 1,013.0 | -0.07% |
| 2025-09-08 | $24.48 | $24.48 | $0.00 | 113.0 | -0.31% |
| 2025-09-05 | $24.56 | $24.56 | $0.00 | 80.00 | +1.01% |
| 2025-09-04 | $24.31 | $24.31 | $0.00 | 32.00 | +0.61% |
| 2025-09-03 | $24.20 | $24.17 | $0.0329 | 440.0 | +0.14% |
| 2025-09-02 | $24.25 | $24.10 | $0.15 | 1,843.0 | -1.65% |
| 2025-08-29 | $24.54 | $24.54 | $0.00 | 36.00 | +0.50% |
| 2025-08-28 | $24.42 | $24.32 | $0.0988 | 427.0 | -0.33% |
| 2025-08-27 | $24.50 | $24.50 | $0.00 | 75.00 | +0.98% |
| 2025-08-26 | $24.27 | $24.26 | $0.0084 | 756.0 | -0.32% |
| 2025-08-25 | $24.34 | $24.34 | $0.00 | 400.0 | -0.65% |
| 2025-08-22 | $24.50 | $24.50 | $0.00 | 142.0 | +1.92% |
| 2025-08-21 | $24.04 | $23.95 | $0.0887 | 259.0 | -0.39% |
| 2025-08-20 | $24.13 | $24.13 | $0.00 | 179.0 | +0.36% |
| 2025-08-19 | $24.05 | $23.92 | $0.1265 | 2,024.0 | +1.67% |
Janus Henderson U S Real Estate Etf Stock (JRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $24.83 | $24.10 | $0.7271 | 7,382.0 | -0.77% |
| 2025-08 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| 2025-07 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| 2025-06 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| 2023-11 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| 2023-10 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.43%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):