Scarica l'app Stockscreener
25.13
0.55%
0.1379
Storico Dei Prezzi Delle Azioni Di Janus Henderson U S Real Estate Etf (JRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $25.13 | $25.13 | $0.00 | 14.00 | +0.55% |
| 2025-10-23 | $24.99 | $24.99 | $0.00 | 76.00 | -0.25% |
| 2025-10-22 | $25.05 | $25.05 | $0.00 | 209.0 | +0.50% |
| 2025-10-21 | $24.99 | $24.92 | $0.07 | 447.0 | -0.27% |
| 2025-10-20 | $25.00 | $25.00 | $0.00 | 24.00 | +0.92% |
| 2025-10-17 | $24.77 | $24.76 | $0.0098 | 265.0 | +0.94% |
| 2025-10-16 | $24.66 | $24.54 | $0.1199 | 125.0 | -0.19% |
| 2025-10-15 | $24.59 | $24.55 | $0.0362 | 233.0 | +1.03% |
| 2025-10-14 | $24.34 | $24.11 | $0.2254 | 2,381.0 | +1.29% |
| 2025-10-13 | $24.03 | $23.88 | $0.1459 | 276.0 | +0.79% |
| 2025-10-10 | $23.95 | $23.84 | $0.1125 | 1,550.0 | -1.04% |
| 2025-10-09 | $24.19 | $24.09 | $0.1031 | 508.0 | -0.36% |
| 2025-10-08 | $24.24 | $24.15 | $0.09 | 1,451.0 | -0.10% |
| 2025-10-07 | $24.31 | $24.19 | $0.12 | 1,547.0 | -0.57% |
| 2025-10-06 | $24.37 | $24.34 | $0.0323 | 155.0 | -0.50% |
| 2025-10-03 | $24.46 | $24.46 | $0.00 | 145.0 | +0.65% |
| 2025-10-02 | $24.30 | $24.18 | $0.1235 | 640.0 | -0.66% |
| 2025-10-01 | $24.46 | $24.46 | $0.00 | 43.00 | +0.29% |
| 2025-09-30 | $24.39 | $24.19 | $0.2046 | 247.0 | +0.14% |
| 2025-09-29 | $24.36 | $24.36 | $0.00 | 229.0 | +0.09% |
Janus Henderson U S Real Estate Etf Stock (JRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $25.13 | $23.84 | $1.29 | 10,103.0 | +3.01% |
| 2025-09 | $24.83 | $23.98 | $0.8451 | 10,910.0 | -0.60% |
| 2025-08 | $24.54 | $23.05 | $1.49 | 7,261.0 | +4.07% |
| 2025-07 | $24.34 | $23.43 | $0.9059 | 6,272.0 | -0.45% |
| 2025-06 | $24.37 | $23.59 | $0.7852 | 6,032.0 | -0.86% |
| 2025-05 | $24.16 | $23.24 | $0.9145 | 16,859.0 | +1.50% |
| 2025-04 | $24.11 | $20.88 | $3.23 | 12,959.0 | -1.48% |
| 2025-03 | $24.84 | $23.25 | $1.59 | 6,301.0 | -3.01% |
| 2025-02 | $24.64 | $23.96 | $0.678 | 12,079.0 | +2.31% |
| 2025-01 | $24.34 | $22.84 | $1.50 | 10,622.0 | +0.71% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.42 | $2.28 | 16,262.0 | -8.62% |
| 2024-11 | $26.12 | $24.79 | $1.33 | 8,803.0 | +3.17% |
| 2024-10 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| 2024-09 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| 2024-08 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| 2024-07 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| 2024-06 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| 2024-05 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| 2024-04 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| 2024-03 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| 2024-02 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| 2024-01 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Storia dei prezzi delle azioni (JRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| 2023-11 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| 2023-10 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):