Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$64.50	$64.04	$0.4552	252,628.0	+0.62%
2026-01-08	$64.17	$63.83	$0.34	801,083.0	+0.03%
2026-01-07	$64.37	$64.03	$0.335	526,331.0	-0.37%
2026-01-06	$64.38	$63.62	$0.7662	694,765.0	+1.04%
2026-01-05	$63.90	$63.30	$0.5925	488,064.0	+0.87%
2026-01-02	$63.47	$62.82	$0.65	465,334.0	-0.13%
2025-12-31	$63.69	$63.17	$0.52	265,346.0	-0.86%
2025-12-30	$63.91	$63.70	$0.205	278,345.0	-0.23%
2025-12-29	$64.01	$63.71	$0.296	365,179.0	-0.27%
2025-12-26	$64.08	$63.88	$0.20	252,794.0	+0.03%
2025-12-24	$64.08	$63.80	$0.275	262,904.0	+0.34%
2025-12-23	$63.81	$63.59	$0.225	637,571.0	-0.39%
2025-12-22	$64.11	$63.83	$0.2799	469,006.0	+0.66%
2025-12-19	$63.77	$63.37	$0.395	387,973.0	+0.57%
2025-12-18	$63.67	$63.12	$0.55	568,404.0	+0.52%
2025-12-17	$63.61	$62.91	$0.6958	438,641.0	-0.62%
2025-12-16	$63.66	$63.08	$0.584	499,580.0	-0.33%
2025-12-15	$63.99	$63.49	$0.50	615,608.0	-0.30%
2025-12-12	$64.31	$63.61	$0.7048	486,952.0	-0.90%
2025-12-11	$64.35	$63.76	$0.5876	401,673.0	+0.64%
2025-12-10	$64.05	$63.27	$0.78	474,447.0	+0.95%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$64.50	$62.82	$1.68	3,228,205.0	+2.07%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.35	$62.67	$1.68	11,335,149.0	+1.01%
2025-11	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
2025-10	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
2025-09	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
2025-08	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

VTV

$196.91

0.69%

VUG

$491.38

0.65%

IJH

$69.13

0.94%

EFA

$98.75

0.84%

IWF

$476.50

0.67%

QQQ

$625.40

0.80%