Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$58.91	$58.20	$0.71	450,967.0	+0.07%
2025-05-30	$58.91	$58.18	$0.73	1,272,278.0	+0.31%
2025-05-29	$58.95	$58.23	$0.72	752,118.0	+0.17%
2025-05-28	$59.17	$58.52	$0.6599	345,247.0	-0.86%
2025-05-27	$59.08	$58.41	$0.67	473,833.0	+1.81%
2025-05-23	$58.24	$57.70	$0.545	1,156,184.0	-0.50%
2025-05-22	$58.68	$58.15	$0.5301	640,667.0	-0.10%
2025-05-21	$59.21	$58.31	$0.90	516,690.0	-1.58%
2025-05-20	$59.47	$59.08	$0.395	529,917.0	-0.34%
2025-05-19	$59.56	$58.92	$0.635	501,262.0	+0.08%
2025-05-16	$59.47	$58.94	$0.5305	939,657.0	+0.75%
2025-05-15	$59.03	$58.39	$0.64	670,044.0	+0.96%
2025-05-14	$58.73	$58.36	$0.3692	771,546.0	-0.37%
2025-05-13	$58.94	$58.52	$0.415	1,007,944.0	+0.27%
2025-05-12	$58.55	$57.99	$0.5598	400,652.0	+2.81%
2025-05-09	$57.24	$56.79	$0.45	366,138.0	-0.33%
2025-05-08	$57.63	$56.90	$0.73	551,155.0	+0.56%
2025-05-07	$56.96	$56.33	$0.6297	473,476.0	+0.67%
2025-05-06	$56.83	$56.20	$0.63	496,711.0	-0.91%
2025-05-05	$57.20	$56.73	$0.466	428,818.0	-0.26%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$58.91	$58.20	$0.71	450,967.0	+0.07%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$171.30

0.06%

VUG

$415.61

0.60%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.23

0.51%

QQQ

$520.31

0.15%