Scarica l'app Stockscreener
62.92
0.62%
0.38
Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $62.93 | $62.58 | $0.3542 | 115,021.0 | +0.62% |
| 2025-11-25 | $62.65 | $61.71 | $0.94 | 808,139.0 | +1.43% |
| 2025-11-24 | $61.83 | $61.23 | $0.599 | 588,660.0 | +0.83% |
| 2025-11-21 | $61.58 | $60.44 | $1.14 | 680,587.0 | +1.48% |
| 2025-11-20 | $61.99 | $60.25 | $1.74 | 686,492.0 | -1.49% |
| 2025-11-19 | $61.49 | $60.88 | $0.606 | 534,679.0 | +0.23% |
| 2025-11-18 | $61.40 | $60.73 | $0.6742 | 945,148.0 | -0.46% |
| 2025-11-17 | $62.12 | $61.09 | $1.03 | 411,622.0 | -1.13% |
| 2025-11-14 | $62.37 | $61.49 | $0.88 | 513,493.0 | -0.16% |
| 2025-11-13 | $62.78 | $61.99 | $0.795 | 667,059.0 | -1.10% |
| 2025-11-12 | $63.05 | $62.74 | $0.3058 | 712,966.0 | -0.02% |
| 2025-11-11 | $62.87 | $62.49 | $0.38 | 338,958.0 | +0.32% |
| 2025-11-10 | $62.66 | $62.05 | $0.615 | 2,030,406.0 | +1.10% |
| 2025-11-07 | $61.95 | $61.19 | $0.765 | 497,463.0 | +0.49% |
| 2025-11-06 | $62.17 | $61.47 | $0.70 | 574,485.0 | -1.01% |
| 2025-11-05 | $62.47 | $61.95 | $0.5246 | 318,138.0 | +0.58% |
| 2025-11-04 | $62.29 | $61.85 | $0.44 | 530,814.0 | -1.04% |
| 2025-11-03 | $62.86 | $62.10 | $0.755 | 467,220.0 | -0.27% |
| 2025-10-31 | $62.91 | $62.44 | $0.4629 | 270,348.0 | +0.02% |
| 2025-10-30 | $63.19 | $62.67 | $0.5248 | 573,625.0 | -0.52% |
| 2025-10-29 | $63.39 | $62.76 | $0.635 | 441,683.0 | -0.54% |
| 2025-10-28 | $63.69 | $63.38 | $0.31 | 361,066.0 | -0.46% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $63.05 | $60.25 | $2.80 | 11,421,350.0 | +0.33% |
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):