59.18
price up icon0.83%   0.49
after-market Dopo l'orario di chiusura: 59.19 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $59.22 $58.80 $0.42 1,129,293.0 +0.83%
2024-11-21 $58.79 $57.95 $0.849 1,319,884.0 +1.35%
2024-11-20 $57.96 $57.46 $0.50 256,975.0 +0.24%
2024-11-19 $57.87 $57.28 $0.5909 484,076.0 +0.03%
2024-11-18 $57.87 $57.50 $0.37 338,352.0 +0.33%
2024-11-15 $58.00 $57.49 $0.5057 637,315.0 -1.18%
2024-11-14 $58.78 $58.20 $0.58 371,704.0 -0.73%
2024-11-13 $58.93 $58.57 $0.36 436,892.0 -0.03%
2024-11-12 $58.95 $58.58 $0.3699 618,682.0 -0.39%
2024-11-11 $59.07 $58.82 $0.2482 532,858.0 +0.17%
2024-11-08 $58.95 $58.54 $0.41 356,807.0 +0.46%
2024-11-07 $58.63 $58.30 $0.3299 334,887.0 +1.04%
2024-11-06 $58.09 $57.52 $0.57 838,280.0 +1.99%
2024-11-05 $56.83 $56.25 $0.58 344,184.0 +1.12%
2024-11-04 $56.40 $56.02 $0.38 466,635.0 +0.07%
2024-11-01 $56.48 $56.08 $0.40 471,680.0 +0.54%
2024-10-31 $56.47 $55.86 $0.6098 536,407.0 -1.43%
2024-10-30 $56.98 $56.63 $0.35 948,941.0 -0.30%
2024-10-29 $56.93 $56.49 $0.4425 1,309,734.0 +0.37%
2024-10-28 $56.85 $56.63 $0.22 509,777.0 +0.19%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $59.22 $56.02 $3.20 10,067,797.0 +5.94%
2024-10 $57.90 $55.86 $2.04 10,556,328.0 -1.26%
2024-09 $56.72 $53.60 $3.12 10,858,729.0 +1.42%
2024-08 $55.81 $50.97 $4.84 7,916,881.0 +3.45%
2024-07 $54.76 $52.65 $2.11 10,047,704.0 +1.83%
2024-06 $53.56 $51.02 $2.54 8,746,844.0 +2.72%
2024-05 $52.65 $49.69 $2.96 8,322,351.0 +2.98%
2024-04 $52.89 $49.60 $3.29 10,687,806.0 -5.31%
2024-03 $53.03 $51.39 $1.64 13,817,349.0 +2.42%
2024-02 $51.74 $49.15 $2.59 13,231,408.0 +5.09%
2024-01 $49.89 $46.98 $2.91 18,496,498.0 +2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.06 $45.72 $2.34 12,444,703.0 +4.61%
2023-11 $45.85 $42.08 $3.77 13,033,850.0 +8.41%
2023-10 $44.36 $41.37 $2.99 13,282,124.0 -2.47%
2023-09 $45.62 $42.84 $2.78 10,692,576.0 -4.52%
2023-08 $45.56 $43.53 $2.03 6,126,568.0 -0.70%
2023-07 $45.85 $43.53 $2.32 8,698,293.0 +3.07%
2023-06 $44.38 $41.62 $2.76 5,247,607.0 +6.11%
2023-05 $42.23 $40.72 $1.51 6,231,540.0 -0.17%
2023-04 $41.89 $40.64 $1.25 5,340,808.0 +1.38%
2023-03 $41.25 $38.55 $2.70 5,388,687.0 +3.70%
2023-02 $41.79 $39.48 $2.31 2,639,671.0 -2.26%
2023-01 $40.83 $38.40 $2.43 4,329,681.0 +4.98%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $41.25 $38.11 $3.14 3,140,022.0 -4.95%
2022-11 $40.77 $36.60 $4.17 2,273,169.0 +6.84%
2022-10 $38.40 $34.47 $3.93 3,471,499.0 +8.90%
2022-09 $39.81 $35.04 $4.77 2,893,872.0 -8.51%
2022-08 $41.65 $38.30 $3.35 1,789,659.0 -4.08%
2022-07 $39.99 $36.64 $3.35 5,393,831.0 +7.22%
2022-06 $40.59 $35.77 $4.82 2,311,865.0 -7.32%
2022-05 $41.39 $37.29 $4.10 3,714,122.0 +0.68%
2022-04 $43.26 $39.83 $3.43 1,691,500.0 -6.93%
2022-03 $43.76 $39.81 $3.95 3,566,285.0 +4.05%
2022-02 $43.34 $38.88 $4.46 1,121,059.0 -3.31%
2022-01 $45.59 $40.26 $5.33 1,726,447.0 -6.33%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):