Scarica l'app Stockscreener
56.83
1.12%
0.63
Dopo l'orario di chiusura:
56.81
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $56.83 | $56.25 | $0.58 | 344,184.0 | +1.12% |
| 2024-11-04 | $56.40 | $56.02 | $0.38 | 466,635.0 | +0.07% |
| 2024-11-01 | $56.48 | $56.08 | $0.40 | 471,680.0 | +0.54% |
| 2024-10-31 | $56.47 | $55.86 | $0.6098 | 536,407.0 | -1.43% |
| 2024-10-30 | $56.98 | $56.63 | $0.35 | 948,941.0 | -0.30% |
| 2024-10-29 | $56.93 | $56.49 | $0.4425 | 1,309,734.0 | +0.37% |
| 2024-10-28 | $56.85 | $56.63 | $0.22 | 509,777.0 | +0.19% |
| 2024-10-25 | $57.02 | $56.43 | $0.59 | 531,169.0 | -0.18% |
| 2024-10-24 | $56.80 | $56.46 | $0.3386 | 908,655.0 | -0.07% |
| 2024-10-23 | $56.92 | $56.34 | $0.58 | 697,020.0 | -0.70% |
| 2024-10-22 | $57.17 | $56.90 | $0.27 | 421,244.0 | -0.38% |
| 2024-10-21 | $57.57 | $57.09 | $0.4787 | 368,967.0 | -0.52% |
| 2024-10-18 | $57.65 | $57.45 | $0.1954 | 264,490.0 | +0.26% |
| 2024-10-17 | $57.78 | $57.43 | $0.35 | 238,655.0 | -0.02% |
| 2024-10-16 | $57.52 | $57.23 | $0.29 | 191,839.0 | +0.24% |
| 2024-10-15 | $57.90 | $57.24 | $0.6601 | 343,161.0 | -0.62% |
| 2024-10-14 | $57.73 | $57.33 | $0.40 | 240,313.0 | +0.80% |
| 2024-10-11 | $57.26 | $56.91 | $0.35 | 318,744.0 | +0.70% |
| 2024-10-10 | $56.94 | $56.71 | $0.2337 | 227,304.0 | -0.33% |
| 2024-10-09 | $57.06 | $56.51 | $0.5455 | 626,650.0 | +0.78% |
| 2024-10-08 | $56.62 | $56.20 | $0.42 | 265,999.0 | +0.78% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $56.83 | $56.02 | $0.81 | 1,626,683.0 | +1.74% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $41.25 | $38.11 | $3.14 | 3,140,022.0 | -4.95% |
| 2022-11 | $40.77 | $36.60 | $4.17 | 2,273,169.0 | +6.84% |
| 2022-10 | $38.40 | $34.47 | $3.93 | 3,471,499.0 | +8.90% |
| 2022-09 | $39.81 | $35.04 | $4.77 | 2,893,872.0 | -8.51% |
| 2022-08 | $41.65 | $38.30 | $3.35 | 1,789,659.0 | -4.08% |
| 2022-07 | $39.99 | $36.64 | $3.35 | 5,393,831.0 | +7.22% |
| 2022-06 | $40.59 | $35.77 | $4.82 | 2,311,865.0 | -7.32% |
| 2022-05 | $41.39 | $37.29 | $4.10 | 3,714,122.0 | +0.68% |
| 2022-04 | $43.26 | $39.83 | $3.43 | 1,691,500.0 | -6.93% |
| 2022-03 | $43.76 | $39.81 | $3.95 | 3,566,285.0 | +4.05% |
| 2022-02 | $43.34 | $38.88 | $4.46 | 1,121,059.0 | -3.31% |
| 2022-01 | $45.59 | $40.26 | $5.33 | 1,726,447.0 | -6.33% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):