Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$57.32	$56.67	$0.6471	300,848.0	-0.14%
2025-03-19	$57.40	$56.58	$0.82	481,390.0	+0.80%
2025-03-18	$57.02	$56.36	$0.66	350,006.0	-0.81%
2025-03-17	$57.32	$56.36	$0.9566	389,023.0	+1.10%
2025-03-14	$56.48	$55.70	$0.78	1,068,860.0	+1.88%
2025-03-13	$56.08	$55.20	$0.8816	588,562.0	-1.41%
2025-03-12	$56.72	$55.80	$0.915	539,889.0	-0.11%
2025-03-11	$56.97	$55.94	$1.03	568,698.0	-1.38%
2025-03-10	$57.75	$56.61	$1.14	618,776.0	-1.82%
2025-03-07	$58.22	$57.06	$1.16	631,377.0	+0.68%
2025-03-06	$58.37	$57.44	$0.9281	1,480,876.0	-1.57%
2025-03-05	$58.76	$57.72	$1.05	489,071.0	+0.86%
2025-03-04	$58.62	$57.97	$0.65	60,635.0	-1.09%
2025-03-03	$59.74	$58.38	$1.36	1,438,060.0	-0.99%
2025-02-28	$59.39	$58.35	$1.04	688,123.0	+1.18%
2025-02-27	$59.57	$58.65	$0.92	551,128.0	-1.05%
2025-02-26	$59.80	$59.13	$0.6708	508,238.0	-0.13%
2025-02-25	$59.56	$58.98	$0.58	515,997.0	-0.05%
2025-02-24	$59.70	$59.22	$0.48	427,735.0	-0.10%
2025-02-21	$60.43	$59.39	$1.04	431,747.0	-1.59%
2025-02-20	$60.53	$60.08	$0.45	471,198.0	-0.48%
2025-02-19	$60.79	$60.45	$0.3407	445,343.0	-0.03%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$59.74	$55.20	$4.54	9,006,071.0	-4.03%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$173.72

0.07%

VUG

$377.63

0.70%

IJH

$59.14

0.71%

EFA

$83.69

1.39%

IWF

$367.42