Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$74.59	$74.30	$0.2899	226,304.0	+0.88%
2026-08-06	$74.04	$73.60	$0.439	552,066.0	-0.35%
2026-08-05	$74.84	$74.11	$0.73	1,360,420.0	-0.52%
2026-08-04	$74.66	$73.21	$1.45	514,938.0	+2.39%
2026-08-03	$72.88	$72.31	$0.57	532,560.0	+0.85%
2026-07-31	$72.42	$71.57	$0.85	287,752.0	+0.03%
2026-07-30	$72.20	$71.35	$0.85	413,369.0	+0.78%
2026-07-29	$72.68	$71.53	$1.15	369,366.0	-0.64%
2026-07-28	$72.32	$71.69	$0.63	374,689.0	+0.32%
2026-07-27	$72.10	$71.48	$0.624	322,955.0	+0.62%
2026-07-24	$71.76	$71.14	$0.615	474,598.0	+0.24%
2026-07-23	$71.50	$70.94	$0.56	359,030.0	-0.54%
2026-07-22	$71.91	$71.53	$0.38	374,978.0	-0.54%
2026-07-21	$72.05	$71.75	$0.30	291,486.0	+0.56%
2026-07-20	$72.11	$71.56	$0.545	437,718.0	-0.06%
2026-07-17	$72.05	$71.43	$0.615	446,311.0	-0.65%
2026-07-16	$72.18	$71.74	$0.44	614,308.0	+0.15%
2026-07-15	$72.54	$71.69	$0.85	353,656.0	-0.46%
2026-07-14	$72.55	$72.18	$0.37	422,502.0	+0.25%
2026-07-13	$72.43	$71.97	$0.46	339,067.0	-0.46%
2026-07-10	$72.55	$71.95	$0.60	467,997.0	+0.14%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$74.84	$72.31	$2.53	3,412,592.0	+3.26%
2026-07	$72.68	$70.94	$1.74	8,528,146.0	-0.14%
2026-06	$72.46	$68.55	$3.91	12,605,777.0	+1.72%
2026-05	$71.12	$66.26	$4.86	11,377,681.0	+7.08%
2026-04	$66.41	$60.82	$5.59	14,385,706.0	+8.22%
2026-03	$64.66	$59.70	$4.96	32,300,873.0	-4.90%
2026-02	$64.53	$62.77	$1.76	17,300,313.0	+0.91%
2026-01	$64.90	$62.82	$2.08	13,148,614.0	+1.14%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.35	$62.67	$1.68	11,335,149.0	+1.01%
2025-11	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
2025-10	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
2025-09	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
2025-08	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%