Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$63.05	$61.37	$1.68	466,293.0	-2.28%
2025-10-09	$63.18	$62.69	$0.495	515,973.0	-0.40%
2025-10-08	$63.14	$62.75	$0.39	459,371.0	+0.62%
2025-10-07	$63.24	$62.57	$0.67	377,519.0	-0.71%
2025-10-06	$63.37	$63.03	$0.34	396,091.0	+0.16%
2025-10-03	$63.43	$63.02	$0.405	1,123,176.0	-0.13%
2025-10-02	$63.19	$62.87	$0.3183	1,203,929.0	+0.32%
2025-10-01	$63.02	$62.65	$0.375	860,228.0	+0.05%
2025-09-30	$62.92	$62.52	$0.40	462,155.0	+0.11%
2025-09-29	$62.95	$62.69	$0.26	928,179.0	+0.19%
2025-09-26	$62.73	$62.28	$0.45	545,453.0	+0.72%
2025-09-25	$62.30	$61.94	$0.36	674,398.0	-0.43%
2025-09-24	$62.88	$62.47	$0.41	681,677.0	-0.35%
2025-09-23	$63.12	$62.66	$0.465	722,005.0	-0.52%
2025-09-22	$63.20	$62.77	$0.43	1,060,355.0	+0.25%
2025-09-19	$63.05	$62.67	$0.38	808,805.0	+0.13%
2025-09-18	$63.13	$62.78	$0.35	1,040,099.0	+0.38%
2025-09-17	$62.89	$62.17	$0.7243	526,329.0	+0.29%
2025-09-16	$62.59	$62.26	$0.3299	692,278.0	-0.22%
2025-09-15	$62.67	$62.46	$0.21	354,209.0	+0.21%
2025-09-12	$62.76	$62.44	$0.321	263,105.0	-0.67%
2025-09-11	$62.89	$62.25	$0.64	934,615.0	+1.32%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$63.43	$61.37	$2.06	5,868,873.0	-2.37%
2025-09	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
2025-08	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%