Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$58.23	$57.66	$0.5615	376,796.0	-0.07%
2025-01-03	$57.78	$57.23	$0.56	285,398.0	+1.05%
2025-01-02	$57.75	$56.85	$0.8994	395,676.0	-0.28%
2024-12-31	$57.54	$57.07	$0.47	396,033.0	-0.09%
2024-12-30	$57.56	$56.89	$0.67	301,183.0	-1.10%
2024-12-27	$58.26	$57.59	$0.675	497,465.0	-0.84%
2024-12-26	$58.52	$58.14	$0.38	263,498.0	+0.10%
2024-12-24	$58.39	$57.90	$0.4893	199,499.0	+0.36%
2024-12-23	$58.18	$57.60	$0.5849	1,598,721.0	+0.33%
2024-12-20	$58.39	$57.03	$1.36	315,888.0	+1.10%
2024-12-19	$57.99	$57.34	$0.65	468,229.0	+0.07%
2024-12-18	$59.20	$57.32	$1.88	419,738.0	-3.08%
2024-12-17	$59.29	$58.99	$0.30	605,502.0	-0.50%
2024-12-16	$59.67	$59.39	$0.275	785,037.0	+0.15%
2024-12-13	$59.61	$59.19	$0.4172	542,713.0	-0.13%
2024-12-12	$59.63	$59.43	$0.20	320,969.0	-0.45%
2024-12-11	$59.80	$59.60	$0.20	244,064.0	+0.66%
2024-12-10	$59.69	$59.26	$0.435	382,739.0	-0.65%
2024-12-09	$60.20	$59.66	$0.54	778,628.0	-0.83%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$58.23	$56.85	$1.38	1,057,870.0	+0.70%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$169.88

0.27%

VUG

$420.80

1.01%

IJH

$63.04

0.18%

EFA

$76.38

0.90%

IWF

$411.20

1.05%

QQQ

$523.91

0.99%