Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$53.93	$53.22	$0.7136	1,866,137.0	+0.54%
2025-04-16	$54.16	$52.81	$1.35	761,965.0	-1.73%
2025-04-15	$54.66	$54.08	$0.585	1,587,155.0	-0.13%
2025-04-14	$54.64	$53.76	$0.8834	1,090,839.0	+1.06%
2025-04-11	$53.93	$52.37	$1.56	2,506,134.0	+1.61%
2025-04-10	$53.72	$51.51	$2.21	774,755.0	-3.13%
2025-04-09	$54.76	$49.87	$4.89	940,474.0	+8.28%
2025-04-08	$52.93	$49.70	$3.23	1,822,660.0	-1.74%
2025-04-07	$52.99	$49.25	$3.74	1,863,828.0	-0.58%
2025-04-04	$53.64	$51.55	$2.09	1,860,701.0	-5.65%
2025-04-03	$55.67	$54.67	$0.9953	716,689.0	-4.04%
2025-04-02	$57.21	$56.07	$1.14	842,714.0	+0.58%
2025-04-01	$56.80	$55.98	$0.8186	537,371.0	+0.30%
2025-03-31	$56.70	$55.44	$1.26	363,158.0	+0.66%
2025-03-28	$57.01	$56.07	$0.9381	651,785.0	-1.67%
2025-03-27	$57.41	$56.85	$0.555	413,765.0	-0.19%
2025-03-26	$57.70	$57.05	$0.6507	381,915.0	-0.50%
2025-03-25	$57.68	$57.26	$0.42	492,043.0	-0.23%
2025-03-24	$57.71	$57.24	$0.47	754,446.0	+1.52%
2025-03-21	$56.73	$56.22	$0.51	377,515.0	-0.18%
2025-03-20	$57.32	$56.67	$0.6471	487,627.0	-0.42%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.21	$49.25	$7.96	19,037,559.0	-5.17%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%