Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$72.55	$71.95	$0.60	467,997.0	+0.14%
2026-07-09	$72.50	$71.90	$0.60	303,480.0	+1.09%
2026-07-08	$71.67	$71.12	$0.55	391,944.0	-0.49%
2026-07-07	$72.26	$71.77	$0.49	370,915.0	-0.46%
2026-07-06	$72.43	$72.13	$0.30	448,901.0	+0.42%
2026-07-02	$72.66	$71.53	$1.13	344,375.0	-0.15%
2026-07-01	$72.64	$71.98	$0.655	318,749.0	-0.26%
2026-06-30	$72.46	$71.59	$0.87	386,000.0	+0.85%
2026-06-29	$71.69	$70.77	$0.93	325,879.0	+1.37%
2026-06-26	$71.16	$70.37	$0.79	663,872.0	-0.42%
2026-06-25	$71.46	$70.50	$0.9566	483,824.0	+1.04%
2026-06-24	$70.74	$69.92	$0.821	435,033.0	+0.21%
2026-06-23	$70.56	$69.93	$0.6299	379,875.0	-2.01%
2026-06-22	$71.95	$71.25	$0.705	423,611.0	+0.20%
2026-06-18	$71.54	$71.11	$0.43	355,015.0	+1.25%
2026-06-17	$71.73	$70.44	$1.29	519,982.0	-1.09%
2026-06-16	$72.31	$71.30	$1.01	371,255.0	-1.01%
2026-06-15	$72.27	$71.85	$0.4189	460,130.0	+1.48%
2026-06-12	$71.21	$70.28	$0.93	472,533.0	+0.74%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$72.66	$71.12	$1.54	3,114,358.0	+0.28%
2026-06	$72.46	$68.55	$3.91	12,605,777.0	+1.72%
2026-05	$71.12	$66.26	$4.86	11,377,681.0	+7.08%
2026-04	$66.41	$60.82	$5.59	14,385,706.0	+8.22%
2026-03	$64.66	$59.70	$4.96	32,300,873.0	-4.90%
2026-02	$64.53	$62.77	$1.76	17,300,313.0	+0.91%
2026-01	$64.90	$62.82	$2.08	13,148,614.0	+1.14%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.35	$62.67	$1.68	11,335,149.0	+1.01%
2025-11	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
2025-10	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
2025-09	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
2025-08	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%