Jpmorgan U S Quality Factor Etf (JQUA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Quality Factor Etf (JQUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$57.24	$56.79	$0.45	366,138.0	-0.33%
2025-05-08	$57.63	$56.90	$0.73	551,155.0	+0.56%
2025-05-07	$56.96	$56.33	$0.6297	473,476.0	+0.67%
2025-05-06	$56.83	$56.20	$0.63	496,711.0	-0.91%
2025-05-05	$57.20	$56.73	$0.466	428,818.0	-0.26%
2025-05-02	$57.18	$56.78	$0.4005	406,611.0	+1.73%
2025-05-01	$56.64	$56.09	$0.55	367,553.0	+0.05%
2025-04-30	$56.20	$54.76	$1.44	696,362.0	+0.36%
2025-04-29	$56.06	$55.36	$0.70	616,724.0	+0.58%
2025-04-28	$55.74	$55.05	$0.695	314,348.0	+0.20%
2025-04-25	$55.47	$54.80	$0.6699	847,839.0	+0.43%
2025-04-24	$55.30	$54.23	$1.07	448,064.0	+1.83%
2025-04-23	$55.22	$54.04	$1.18	658,460.0	+1.29%
2025-04-22	$53.72	$52.79	$0.93	604,901.0	+2.43%
2025-04-21	$53.11	$51.76	$1.35	927,894.0	-2.39%
2025-04-17	$53.93	$53.22	$0.7136	1,866,137.0	+0.54%
2025-04-16	$54.16	$52.81	$1.35	761,965.0	-1.73%
2025-04-15	$54.66	$54.08	$0.585	1,587,155.0	-0.13%
2025-04-14	$54.64	$53.76	$0.8834	1,090,839.0	+1.06%
2025-04-11	$53.93	$52.37	$1.56	2,506,134.0	+1.61%
2025-04-10	$53.72	$51.51	$2.21	774,755.0	-3.13%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$57.63	$56.09	$1.54	3,456,600.0	+1.50%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Storia dei prezzi delle azioni (JQUA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%