Nuveen Credit Strategies Income Fund (JQC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Credit Strategies Income Fund (JQC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.61	$4.54	$0.0687	707,380	+0.44%
Oct 29, 2026	$4.59	$4.53	$0.0571	608,220	+1.32%
Oct 28, 2026	$4.57	$4.52	$0.05	508,831	-0.66%
Oct 27, 2026	$4.56	$4.47	$0.0899	669,011	+1.79%
Oct 26, 2026	$4.50	$4.47	$0.035	558,774	0.00%
Oct 23, 2026	$4.50	$4.45	$0.05	655,234	+0.22%
Oct 22, 2026	$4.53	$4.45	$0.0776	625,707	-1.32%
Oct 21, 2026	$4.53	$4.50	$0.03	767,838	-0.22%
Oct 20, 2026	$4.54	$4.50	$0.04	523,859	+0.89%
Oct 19, 2026	$4.52	$4.49	$0.03	563,334	+0.45%
Oct 16, 2026	$4.52	$4.48	$0.04	629,057	-0.67%
Oct 15, 2026	$4.54	$4.49	$0.055	728,368	-0.22%
Oct 14, 2026	$4.58	$4.52	$0.055	1,138,235	-1.09%
Oct 13, 2026	$4.63	$4.56	$0.07	675,798	-0.65%
Oct 12, 2026	$4.65	$4.59	$0.065	956,351	-1.08%
Oct 09, 2026	$4.67	$4.64	$0.0299	530,356	+0.65%
Oct 08, 2026	$4.65	$4.62	$0.03	434,965	-0.65%
Oct 07, 2026	$4.66	$4.62	$0.04	544,950	-0.21%
Oct 06, 2026	$4.68	$4.61	$0.065	836,042	+0.87%
Oct 05, 2026	$4.70	$4.61	$0.09	1,014,281	-1.07%
Oct 02, 2026	$4.75	$4.67	$0.08	860,990	-1.48%

Nuveen Credit Strategies Income Fund Stock (JQC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Credit Strategies Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Credit Strategies Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.77	$4.45	$0.32	15,453,283	-2.95%
Sep, 2026	$4.78	$4.57	$0.21	15,711,436	-0.42%
Aug, 2026	$4.87	$4.74	$0.13	12,864,793	+0.21%
Jul, 2026	$4.88	$4.74	$0.14	12,290,523	-2.06%
Jun, 2026	$4.86	$4.76	$0.1	13,002,529	+0.62%
May, 2026	$4.90	$4.76	$0.14	10,740,834	-0.62%
Apr, 2026	$4.90	$4.68	$0.22	15,592,991	-0.21%
Mar, 2026	$4.90	$4.62	$0.28	22,457,294	-0.41%
Feb, 2026	$5.17	$4.88	$0.29	15,546,322	-5.23%
Jan, 2026	$5.18	$5.01	$0.17	18,985,151	+2.79%

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.12	$4.96	$0.16	19,703,030	-1.38%
Nov, 2025	$5.16	$4.94	$0.22	15,705,052	-0.78%
Oct, 2025	$5.35	$4.95	$0.4	20,575,617	-2.66%
Sep, 2025	$5.55	$5.18	$0.37	15,291,415	-4.36%
Aug, 2025	$5.58	$5.45	$0.13	12,235,390	-0.36%
Jul, 2025	$5.53	$5.40	$0.13	17,317,673	+2.60%
Jun, 2025	$5.40	$5.24	$0.1644	11,787,137	+3.06%
May, 2025	$5.40	$5.20	$0.2	19,669,673	-0.76%
Apr, 2025	$5.40	$4.60	$0.8	30,814,573	-2.04%
Mar, 2025	$5.59	$5.27	$0.32	25,117,455	-3.06%
Feb, 2025	$5.61	$5.47	$0.14	12,966,281	-0.72%
Jan, 2025	$5.78	$5.51	$0.27	17,406,333	-1.76%

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.94	$5.66	$0.28	9,964,248	-2.05%
Nov, 2024	$5.86	$5.67	$0.19	9,507,386	+2.63%
Oct, 2024	$5.85	$5.64	$0.205	12,275,113	-1.38%
Sep, 2024	$5.91	$5.65	$0.26	14,774,308	+0.17%
Aug, 2024	$5.80	$5.37	$0.43	14,423,418	+0.87%
Jul, 2024	$5.75	$5.55	$0.2	13,282,900	+3.24%
Jun, 2024	$5.72	$5.53	$0.19	10,551,566	-0.36%
May, 2024	$5.69	$5.51	$0.1823	10,588,747	+0.91%
Apr, 2024	$5.63	$5.30	$0.33	11,564,481	-0.90%
Mar, 2024	$5.65	$5.50	$0.155	12,114,390	+0.91%
Feb, 2024	$5.54	$5.28	$0.261	14,059,612	+2.79%
Jan, 2024	$5.38	$5.17	$0.21	16,190,125	+2.87%

Simile a JQC