Nuveen Credit Strategies Income Fund (JQC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Credit Strategies Income Fund (JQC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$4.83	$4.80	$0.0264	556,250.0	-0.21%
2026-05-20	$4.82	$4.79	$0.03	537,952.0	+0.42%
2026-05-19	$4.80	$4.76	$0.04	451,829.0	+0.42%
2026-05-18	$4.81	$4.77	$0.04	765,801.0	-0.42%
2026-05-15	$4.86	$4.79	$0.07	436,656.0	-1.03%
2026-05-14	$4.90	$4.85	$0.05	481,954.0	-1.02%
2026-05-13	$4.90	$4.85	$0.05	479,910.0	+0.62%
2026-05-12	$4.88	$4.85	$0.03	447,274.0	+0.00%
2026-05-11	$4.87	$4.85	$0.02	455,460.0	+0.21%
2026-05-08	$4.88	$4.85	$0.025	532,731.0	+0.21%
2026-05-07	$4.90	$4.82	$0.08	563,016.0	+0.21%
2026-05-06	$4.85	$4.81	$0.04	537,512.0	+0.41%
2026-05-05	$4.83	$4.80	$0.03	623,071.0	+0.42%
2026-05-04	$4.84	$4.80	$0.0399	707,779.0	-0.83%
2026-05-01	$4.88	$4.84	$0.04	673,964.0	-0.41%
2026-04-30	$4.86	$4.81	$0.0483	738,007.0	+1.04%
2026-04-29	$4.82	$4.78	$0.035	849,982.0	+0.21%
2026-04-28	$4.81	$4.79	$0.02	480,300.0	+0.00%
2026-04-27	$4.80	$4.77	$0.03	513,313.0	+0.63%
2026-04-24	$4.82	$4.76	$0.055	831,261.0	-0.63%
2026-04-23	$4.81	$4.77	$0.04	569,452.0	+0.00%
2026-04-22	$4.83	$4.78	$0.05	1,183,698.0	+0.00%

Nuveen Credit Strategies Income Fund Stock (JQC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Credit Strategies Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JQC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Credit Strategies Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.90	$4.76	$0.14	8,807,409.0	-1.03%
2026-04	$4.90	$4.68	$0.22	15,578,288.0	-0.21%
2026-03	$4.90	$4.62	$0.28	22,455,524.0	-0.41%
2026-02	$5.17	$4.88	$0.29	15,534,813.0	-5.23%
2026-01	$5.18	$5.01	$0.17	18,958,057.0	+2.79%

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.12	$4.96	$0.16	19,680,506.0	-1.38%
2025-11	$5.16	$4.94	$0.22	15,700,619.0	-0.78%
2025-10	$5.35	$4.95	$0.40	20,569,949.0	-2.66%
2025-09	$5.55	$5.18	$0.37	15,257,471.0	-4.36%
2025-08	$5.58	$5.45	$0.13	12,222,591.0	-0.36%
2025-07	$5.53	$5.40	$0.13	16,920,103.0	+2.60%
2025-06	$5.40	$5.24	$0.1644	11,778,026.0	+3.06%
2025-05	$5.40	$5.20	$0.20	19,656,729.0	-0.76%
2025-04	$5.40	$4.60	$0.80	30,348,878.0	-2.04%
2025-03	$5.59	$5.27	$0.32	24,385,036.0	-3.06%
2025-02	$5.61	$5.47	$0.14	12,928,115.0	-0.72%
2025-01	$5.78	$5.51	$0.27	17,399,831.0	-1.76%

Nuveen Credit Strategies Income Fund Storia dei prezzi delle azioni (JQC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.94	$5.66	$0.28	9,948,872.0	-2.05%
2024-11	$5.86	$5.67	$0.19	9,486,157.0	+2.63%
2024-10	$5.84	$5.64	$0.205	12,269,604.0	-1.38%
2024-09	$5.91	$5.65	$0.26	14,759,709.0	+0.17%
2024-08	$5.80	$5.37	$0.43	14,362,079.0	+0.87%
2024-07	$5.75	$5.55	$0.20	13,266,122.0	+3.24%
2024-06	$5.72	$5.53	$0.19	10,541,471.0	-0.36%
2024-05	$5.69	$5.51	$0.1823	10,578,536.0	+0.91%
2024-04	$5.63	$5.30	$0.33	11,543,024.0	-0.90%
2024-03	$5.65	$5.50	$0.155	12,108,026.0	+0.91%
2024-02	$5.54	$5.28	$0.261	14,036,746.0	+2.79%
2024-01	$5.38	$5.17	$0.21	16,187,477.0	+2.87%