Lazard Japanese Equity Etf (JPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lazard Japanese Equity Etf (JPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.70	$38.70	$0.00	237.0	-1.09%
2026-10-13	$39.13	$39.13	$0.00	179.0	-0.29%
2026-10-12	$39.36	$39.24	$0.12	591.0	-0.23%
2026-10-09	$39.33	$39.16	$0.17	1,093.0	+0.49%
2026-10-08	$39.14	$39.00	$0.1368	1,267.0	-0.71%
2026-10-07	$39.42	$39.42	$0.00	206.0	-0.98%
2026-10-06	$39.98	$39.80	$0.18	6,720.0	+0.01%
2026-10-05	$39.81	$39.56	$0.245	537.0	+0.59%
2026-10-02	$39.57	$39.37	$0.2049	1,322.0	+1.42%
2026-10-01	$39.02	$39.02	$0.00	273.0	-0.51%
2026-09-30	$39.29	$39.22	$0.0731	696.0	+1.07%
2026-09-29	$38.85	$38.73	$0.12	1,232.0	-0.36%
2026-09-28	$39.08	$38.94	$0.138	302.0	-1.06%
2026-09-25	$39.36	$39.10	$0.2598	846.0	+2.32%
2026-09-24	$38.56	$38.30	$0.26	1,222.0	-1.04%
2026-09-23	$39.16	$38.87	$0.2853	5,727.0	-1.59%
2026-09-22	$39.56	$39.31	$0.25	95,186.0	+0.48%
2026-09-21	$39.31	$39.11	$0.2016	729.0	+0.84%
2026-09-18	$38.98	$38.79	$0.194	3,265.0	-1.46%
2026-09-17	$39.56	$39.56	$0.00	83.00	+0.90%
2026-09-16	$39.21	$39.19	$0.0199	398.0	-0.05%
2026-09-15	$39.23	$39.21	$0.02	251.0	-1.00%

Lazard Japanese Equity Etf Stock (JPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazard Japanese Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazard Japanese Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazard Japanese Equity Etf Storia dei prezzi delle azioni (JPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.98	$38.70	$1.28	12,425.0	-1.32%
2026-09	$39.79	$38.30	$1.49	128,903.0	+1.33%
2026-08	$39.42	$37.16	$2.26	59,047.0	+3.71%
2026-07	$38.11	$36.49	$1.62	88,914.0	+1.96%
2026-06	$37.90	$35.93	$1.97	127,814.0	-1.47%
2026-05	$37.17	$34.64	$2.53	116,303.0	+6.14%
2026-04	$35.38	$32.66	$2.72	175,648.0	+6.30%
2026-03	$35.27	$31.45	$3.82	353,161.0	-8.83%
2026-02	$37.22	$33.31	$3.91	116,702.0	+7.32%
2026-01	$33.88	$32.02	$1.86	270,616.0	+5.16%

Lazard Japanese Equity Etf Storia dei prezzi delle azioni (JPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.44	$31.69	$2.75	88,280.0	+0.07%
2025-11	$32.26	$28.92	$3.34	58,613.0	+0.31%
2025-10	$32.45	$30.30	$2.15	272,352.0	+1.80%
2025-09	$31.77	$30.06	$1.71	336,922.0	+3.71%
2025-08	$31.02	$28.32	$2.70	144,227.0	+6.95%
2025-07	$29.72	$27.58	$2.14	505,260.0	-1.52%
2025-06	$29.01	$27.18	$1.83	84,140.0	+0.21%
2025-05	$29.01	$27.36	$1.65	101,253.0	+4.47%
2025-04	$27.79	$23.93	$3.86	110,499.0	+0.00%