Scarica l'app Stockscreener
107.27
4.02%
-4.5713
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $109.5 | $106.9 | $2.58 | 2,523.0 | -4.09% |
| 2025-04-03 | $113.5 | $111.7 | $1.81 | 10,842.0 | -3.86% |
| 2025-04-02 | $116.3 | $114.7 | $1.63 | 31,466.0 | +0.89% |
| 2025-04-01 | $115.4 | $114.5 | $0.8894 | 15,898.0 | +0.09% |
| 2025-03-31 | $115.4 | $113.6 | $1.84 | 6,338.0 | +1.01% |
| 2025-03-28 | $115.2 | $113.8 | $1.41 | 18,192.0 | -0.95% |
| 2025-03-27 | $115.4 | $115.1 | $0.33 | 19,376.0 | -0.12% |
| 2025-03-26 | $115.7 | $115.0 | $0.7802 | 3,738.0 | +0.20% |
| 2025-03-25 | $115.5 | $114.7 | $0.88 | 7,093.0 | -0.91% |
| 2025-03-24 | $116.1 | $115.5 | $0.6141 | 3,269.0 | +1.55% |
| 2025-03-21 | $114.5 | $114.1 | $0.3131 | 2,903.0 | -0.76% |
| 2025-03-20 | $115.5 | $114.9 | $0.6104 | 13,823.0 | -0.21% |
| 2025-03-19 | $115.7 | $114.7 | $0.9584 | 4,949.0 | +0.56% |
| 2025-03-18 | $114.9 | $114.5 | $0.36 | 45,688.0 | -0.48% |
| 2025-03-17 | $115.4 | $114.9 | $0.4704 | 5,789.0 | +1.25% |
| 2025-03-14 | $113.9 | $112.8 | $1.12 | 3,376.0 | +1.83% |
| 2025-03-13 | $113.3 | $111.6 | $1.73 | 8,347.0 | -0.91% |
| 2025-03-12 | $113.9 | $112.7 | $1.25 | 4,366.0 | -0.66% |
| 2025-03-11 | $114.8 | $113.1 | $1.67 | 12,683.0 | -1.12% |
| 2025-03-10 | $116.0 | $114.7 | $1.30 | 16,737.0 | -0.96% |
| 2025-03-07 | $116.2 | $114.8 | $1.47 | 4,108.0 | +1.12% |
| 2025-03-06 | $115.3 | $114.3 | $0.9886 | 41,248.0 | -0.81% |
| 2025-03-05 | $115.9 | $114.6 | $1.29 | 4,791.0 | +0.70% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $116.3 | $106.9 | $9.42 | 60,729.0 | -6.88% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):