Jpmorgan Diversified Return U S Equity Etf (JPUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$116.7	$116.7	$0.00	814.0	-0.90%
2025-02-28	$117.7	$116.4	$1.36	24,094.0	+1.00%
2025-02-27	$117.6	$116.6	$1.00	162,160.0	-0.56%
2025-02-26	$117.3	$116.9	$0.3968	3,380.0	-0.34%
2025-02-25	$117.7	$117.2	$0.49	3,821.0	+0.34%
2025-02-24	$117.5	$117.2	$0.36	3,244.0	+0.14%
2025-02-21	$117.9	$117.0	$0.922	2,941.0	-1.06%
2025-02-20	$118.3	$117.8	$0.5698	3,780.0	-0.05%
2025-02-19	$118.4	$117.9	$0.5034	13,031.0	+0.26%
2025-02-18	$118.1	$117.8	$0.2587	5,066.0	+0.34%
2025-02-14	$118.4	$117.6	$0.7538	3,374.0	-0.16%
2025-02-13	$117.9	$117.0	$0.922	3,107.0	+1.01%
2025-02-12	$117.0	$116.4	$0.53	5,218.0	-0.78%
2025-02-11	$117.6	$117.1	$0.5419	6,694.0	+0.19%
2025-02-10	$117.8	$117.1	$0.66	5,739.0	+0.21%
2025-02-07	$118.0	$117.2	$0.8978	29,902.0	-0.56%
2025-02-06	$118.1	$117.2	$0.8105	3,992.0	-0.21%
2025-02-05	$118.2	$117.6	$0.5249	3,126.0	+0.65%
2025-02-04	$117.5	$116.7	$0.80	42,119.0	+0.05%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$116.7	$116.7	$0.00	1,628.0	-0.90%
2025-02	$118.4	$116.0	$2.38	330,629.0	+0.10%
2025-01	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.7	$113.2	$10.58	214,863.0	-7.85%
2024-11	$124.1	$117.0	$7.10	121,881.0	+5.41%
2024-10	$121.4	$117.4	$3.94	178,345.0	-1.89%
2024-09	$120.0	$113.5	$6.47	146,808.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$103.6	$98.46	$5.14	260,352.0	+4.68%
2023-11	$98.13	$91.17	$6.96	274,666.0	+7.44%
2023-10	$95.09	$89.59	$5.50	246,149.0	-2.75%
2023-09	$99.33	$93.41	$5.92	372,369.0	-4.73%
2023-08	$100.8	$96.38	$4.43	153,759.0	-2.16%
2023-07	$101.3	$96.26	$5.03	132,279.0	+3.06%
2023-06	$97.88	$91.74	$6.14	540,690.0	+6.29%
2023-05	$96.52	$91.66	$4.86	264,068.0	-4.27%
2023-04	$96.88	$93.71	$3.17	208,440.0	+0.50%
2023-03	$97.96	$90.58	$7.38	242,844.0	-0.64%
2023-02	$101.3	$96.02	$5.27	395,350.0	-3.36%
2023-01	$99.58	$93.90	$5.68	144,647.0	+5.06%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%