Jpmorgan Diversified Return U S Equity Etf (JPUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$137.6	$137.0	$0.6225	4,201.0	+0.52%
2026-05-05	$137.1	$136.4	$0.75	8,503.0	+0.77%
2026-05-04	$136.7	$135.5	$1.21	40,334.0	-0.66%
2026-05-01	$137.7	$136.6	$1.16	14,471.0	-0.53%
2026-04-30	$137.3	$135.5	$1.83	8,280.0	+1.55%
2026-04-29	$136.0	$135.0	$1.07	5,248.0	-0.35%
2026-04-28	$137.5	$135.6	$1.93	4,701.0	-0.32%
2026-04-27	$136.9	$136.2	$0.7433	7,483.0	-0.04%
2026-04-24	$136.6	$135.9	$0.71	4,609.0	-0.30%
2026-04-23	$136.8	$135.5	$1.28	6,674.0	+0.58%
2026-04-22	$137.2	$135.6	$1.61	9,037.0	-0.13%
2026-04-21	$137.2	$136.0	$1.22	7,386.0	-0.55%
2026-04-20	$137.0	$136.6	$0.47	4,389.0	+0.01%
2026-04-17	$136.9	$135.5	$1.43	28,519.0	+1.20%
2026-04-16	$135.2	$134.7	$0.5655	5,429.0	+0.49%
2026-04-15	$135.0	$134.1	$0.88	9,927.0	-0.44%
2026-04-14	$135.3	$134.5	$0.8901	17,968.0	+0.14%
2026-04-13	$134.9	$133.6	$1.24	9,224.0	+0.31%
2026-04-10	$136.3	$134.4	$1.87	5,915.0	-0.58%
2026-04-09	$135.6	$134.5	$1.10	13,585.0	+0.47%
2026-04-08	$134.6	$133.8	$0.865	9,378.0	+1.95%
2026-04-07	$132.1	$131.5	$0.6401	98,236.0	+0.09%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$137.7	$135.5	$2.26	71,710.0	+0.09%
2026-04	$137.5	$130.0	$7.53	377,141.0	+5.48%
2026-03	$137.5	$127.4	$10.09	164,504.0	-5.02%
2026-02	$137.1	$129.6	$7.50	109,371.0	+6.00%
2026-01	$129.9	$124.5	$5.42	202,059.0	+4.34%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.2	$123.8	$2.42	159,072.0	-0.80%
2025-11	$126.0	$120.2	$5.80	98,975.0	+3.57%
2025-10	$125.0	$120.7	$4.33	102,351.0	-1.85%
2025-09	$125.0	$121.8	$3.24	120,844.0	+1.07%
2025-08	$123.4	$117.2	$6.25	78,341.0	+3.56%
2025-07	$121.2	$117.3	$3.93	108,919.0	+0.16%
2025-06	$118.2	$114.8	$3.40	94,577.0	+2.06%
2025-05	$117.8	$112.6	$5.20	196,395.0	+2.57%
2025-04	$116.3	$101.6	$14.72	599,026.0	-2.00%
2025-03	$116.7	$111.6	$5.09	253,026.0	-2.16%
2025-02	$118.4	$116.0	$2.38	330,629.0	+0.10%
2025-01	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.7	$113.2	$10.58	214,863.0	-7.85%
2024-11	$124.1	$117.0	$7.10	121,881.0	+5.41%
2024-10	$121.4	$117.4	$3.94	178,345.0	-1.89%
2024-09	$120.0	$113.5	$6.47	146,808.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%