Jpmorgan Diversified Return U S Equity Etf (JPUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$135.8	$134.8	$1.06	4,384.0	+0.37%
2026-03-03	$135.6	$133.4	$2.23	3,754.0	-1.45%
2026-03-02	$137.5	$136.1	$1.33	5,962.0	+0.06%
2026-02-27	$137.1	$136.1	$0.986	5,195.0	+0.35%
2026-02-26	$136.7	$136.0	$0.685	10,082.0	+0.34%
2026-02-25	$136.2	$135.3	$0.905	7,312.0	+0.01%
2026-02-24	$136.1	$135.0	$1.12	5,386.0	+0.78%
2026-02-23	$136.2	$134.8	$1.34	5,846.0	-0.52%
2026-02-20	$135.8	$135.0	$0.83	6,041.0	+0.50%
2026-02-19	$135.3	$134.5	$0.86	3,888.0	-0.10%
2026-02-18	$135.6	$135.1	$0.5399	7,840.0	+0.39%
2026-02-17	$135.3	$134.0	$1.29	5,976.0	-0.44%
2026-02-13	$135.8	$134.1	$1.69	3,227.0	+0.91%
2026-02-12	$136.2	$134.1	$2.05	3,229.0	-0.96%
2026-02-11	$135.4	$134.9	$0.4837	2,848.0	+0.49%
2026-02-10	$134.9	$134.2	$0.63	5,496.0	+0.44%
2026-02-09	$134.3	$133.4	$0.8295	7,429.0	+0.15%
2026-02-06	$133.9	$132.4	$1.52	3,221.0	+1.98%
2026-02-05	$131.6	$131.1	$0.4899	2,429.0	-0.24%
2026-02-04	$132.0	$131.1	$0.84	4,938.0	+0.78%
2026-02-03	$131.1	$129.9	$1.18	13,330.0	+0.73%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$137.5	$133.4	$4.11	18,484.0	-1.03%
2026-02	$137.1	$129.6	$7.50	109,371.0	+6.00%
2026-01	$129.9	$124.5	$5.42	202,059.0	+4.34%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.2	$123.8	$2.42	159,072.0	-0.80%
2025-11	$126.0	$120.2	$5.80	98,975.0	+3.57%
2025-10	$125.0	$120.7	$4.33	102,351.0	-1.85%
2025-09	$125.0	$121.8	$3.24	120,844.0	+1.07%
2025-08	$123.4	$117.2	$6.25	78,341.0	+3.56%
2025-07	$121.2	$117.3	$3.93	108,919.0	+0.16%
2025-06	$118.2	$114.8	$3.40	94,577.0	+2.06%
2025-05	$117.8	$112.6	$5.20	196,395.0	+2.57%
2025-04	$116.3	$101.6	$14.72	599,026.0	-2.00%
2025-03	$116.7	$111.6	$5.09	253,026.0	-2.16%
2025-02	$118.4	$116.0	$2.38	330,629.0	+0.10%
2025-01	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.7	$113.2	$10.58	214,863.0	-7.85%
2024-11	$124.1	$117.0	$7.10	121,881.0	+5.41%
2024-10	$121.4	$117.4	$3.94	178,345.0	-1.89%
2024-09	$120.0	$113.5	$6.47	146,808.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%