Jpmorgan Diversified Return U S Equity Etf (JPUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$111.6	$110.9	$0.7334	4,927.0	-0.18%
2025-04-24	$111.9	$110.7	$1.22	15,311.0	+0.99%
2025-04-23	$112.2	$110.2	$2.02	5,594.0	+0.76%
2025-04-22	$109.9	$108.3	$1.65	11,742.0	+2.11%
2025-04-21	$108.9	$106.5	$2.45	141,120.0	-1.81%
2025-04-17	$110.3	$109.5	$0.8516	55,172.0	+1.12%
2025-04-16	$110.1	$108.2	$1.85	2,518.0	-1.26%
2025-04-15	$110.5	$109.6	$0.93	23,730.0	-0.28%
2025-04-14	$110.3	$109.3	$1.05	21,116.0	+1.23%
2025-04-11	$108.7	$102.4	$6.31	6,038.0	+1.61%
2025-04-10	$108.1	$104.4	$3.71	36,103.0	-2.35%
2025-04-09	$109.9	$101.6	$8.26	93,175.0	+6.59%
2025-04-08	$107.4	$102.1	$5.32	8,802.0	-1.69%
2025-04-07	$105.8	$101.8	$4.00	72,056.0	-1.22%
2025-04-04	$109.5	$105.8	$3.69	7,457.0	-5.36%
2025-04-03	$113.5	$111.7	$1.81	10,842.0	-3.86%
2025-04-02	$116.3	$114.7	$1.63	31,466.0	+0.89%
2025-04-01	$115.4	$114.5	$0.8894	15,898.0	+0.09%
2025-03-31	$115.4	$113.6	$1.84	6,338.0	+1.01%

Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$116.3	$101.6	$14.72	567,994.0	-3.12%
2025-03	$116.7	$111.6	$5.09	253,026.0	-2.16%
2025-02	$118.4	$116.0	$2.38	330,629.0	+0.10%
2025-01	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.7	$113.2	$10.58	214,863.0	-7.85%
2024-11	$124.1	$117.0	$7.10	121,881.0	+5.41%
2024-10	$121.4	$117.4	$3.94	178,345.0	-1.89%
2024-09	$120.0	$113.5	$6.47	146,808.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%

Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$103.6	$98.46	$5.14	260,352.0	+4.68%
2023-11	$98.13	$91.17	$6.96	274,666.0	+7.44%
2023-10	$95.09	$89.59	$5.50	246,149.0	-2.75%
2023-09	$99.33	$93.41	$5.92	372,369.0	-4.73%
2023-08	$100.8	$96.38	$4.43	153,759.0	-2.16%
2023-07	$101.3	$96.26	$5.03	132,279.0	+3.06%
2023-06	$97.88	$91.74	$6.14	540,690.0	+6.29%
2023-05	$96.52	$91.66	$4.86	264,068.0	-4.27%
2023-04	$96.88	$93.71	$3.17	208,440.0	+0.50%
2023-03	$97.96	$90.58	$7.38	242,844.0	-0.64%
2023-02	$101.3	$96.02	$5.27	395,350.0	-3.36%
2023-01	$99.58	$93.90	$5.68	144,647.0	+5.06%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%