54.20
price down icon1.17%   -0.64
after-market Dopo l'orario di chiusura: 54.20
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Small Cap Value Etf (JPSV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $54.30 $54.20 $0.0997 719.0 -1.17%
2025-03-12 $55.01 $54.84 $0.17 3,598.0 -0.47%
2025-03-11 $55.42 $55.00 $0.4199 3,636.0 -0.63%
2025-03-10 $55.57 $55.45 $0.12 2,697.0 -1.61%
2025-03-07 $56.36 $55.98 $0.375 2,732.0 +0.62%
2025-03-06 $56.06 $55.89 $0.17 1,826.0 -0.43%
2025-03-05 $56.34 $55.62 $0.72 4,062.0 +0.31%
2025-03-04 $56.07 $56.07 $0.00 5.00 -1.80%
2025-03-03 $57.36 $57.10 $0.2608 3,171.0 -1.34%
2025-02-28 $57.87 $57.52 $0.3472 337.0 +0.58%
2025-02-27 $57.54 $57.54 $0.00 1,191.0 -0.22%
2025-02-26 $57.78 $57.61 $0.17 1,003.0 -0.69%
2025-02-25 $58.31 $58.07 $0.2393 343.0 +0.17%
2025-02-24 $57.97 $57.97 $0.00 149.0 +0.14%
2025-02-21 $58.21 $57.89 $0.32 1,566.0 -1.61%
2025-02-20 $58.84 $58.74 $0.10 1,553.0 -0.50%
2025-02-19 $59.14 $59.14 $0.00 58.00 -0.24%
2025-02-18 $59.28 $59.13 $0.15 2,230.0 +0.39%
2025-02-14 $59.50 $59.05 $0.4524 873.0 -0.16%
2025-02-13 $59.14 $58.73 $0.4167 533.0 +1.26%
2025-02-12 $58.46 $58.41 $0.0541 554.0 -1.45%
2025-02-11 $59.27 $59.27 $0.00 123.0 +0.52%

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Small Cap Value Etf Storia dei prezzi delle azioni (JPSV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $57.36 $54.20 $3.16 23,165.0 -6.35%
2025-02 $59.72 $57.52 $2.19 16,189.0 -2.49%
2025-01 $60.48 $56.53 $3.95 60,470.0 +1.54%

Jpmorgan Active Small Cap Value Etf Storia dei prezzi delle azioni (JPSV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.17 $58.33 $5.84 84,765.0 -8.75%
2024-11 $64.39 $58.12 $6.27 38,840.0 +9.34%
2024-10 $61.01 $58.47 $2.54 21,439.0 -2.16%
2024-09 $60.76 $56.73 $4.03 30,049.0 +0.00%
2024-08 $60.29 $55.01 $5.28 26,505.0 -2.05%
2024-07 $61.34 $54.20 $7.14 34,857.0 +11.30%
2024-06 $54.95 $53.28 $1.67 14,689.0 -1.10%
2024-05 $56.25 $53.71 $2.54 19,642.0 +3.15%
2024-04 $55.62 $51.98 $3.64 67,368.0 -4.47%
2024-03 $56.25 $53.49 $2.76 25,095.0 +4.49%
2024-02 $54.21 $51.89 $2.32 10,449.0 +2.56%
2024-01 $54.50 $51.69 $2.81 6,823.0 -3.54%

Jpmorgan Active Small Cap Value Etf Storia dei prezzi delle azioni (JPSV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.29 $50.90 $4.39 67,812.0 +8.83%
2023-11 $50.56 $47.18 $3.38 437.0 +6.62%
2023-10 $48.81 $46.31 $2.50 2,350.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):