Scarica l'app Stockscreener
50.38
0.02%
+0.01
Storico Dei Prezzi Delle Azioni Di JPMorgan Ultra-Short Income ETF (JPST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $50.39 | $50.37 | $0.02 | 3,996,968.0 | +0.02% |
| 2024-05-15 | $50.38 | $50.37 | $0.01 | 3,236,632.0 | +0.06% |
| 2024-05-14 | $50.36 | $50.34 | $0.02 | 2,759,348.0 | +0.02% |
| 2024-05-13 | $50.34 | $50.32 | $0.02 | 3,031,837.0 | +0.04% |
| 2024-05-10 | $50.33 | $50.31 | $0.02 | 3,109,091.0 | -0.02% |
| 2024-05-09 | $50.33 | $50.31 | $0.02 | 2,995,207.0 | +0.06% |
| 2024-05-08 | $50.30 | $50.28 | $0.02 | 4,653,351.0 | +0.00% |
| 2024-05-07 | $50.30 | $50.28 | $0.02 | 3,633,570.0 | +0.02% |
| 2024-05-06 | $50.29 | $50.28 | $0.010 | 4,068,941.0 | +0.00% |
| 2024-05-03 | $50.29 | $50.27 | $0.02 | 3,577,698.0 | +0.06% |
| 2024-05-02 | $50.26 | $50.23 | $0.03 | 5,081,285.0 | +0.06% |
| 2024-05-01 | $50.23 | $50.20 | $0.03 | 6,404,102.0 | -0.42% |
| 2024-04-30 | $50.44 | $50.42 | $0.02 | 4,420,658.0 | +0.00% |
| 2024-04-29 | $50.43 | $50.41 | $0.02 | 6,208,882.0 | +0.04% |
| 2024-04-26 | $50.41 | $50.40 | $0.010 | 3,325,646.0 | +0.02% |
| 2024-04-25 | $50.40 | $50.39 | $0.010 | 3,993,383.0 | +0.04% |
| 2024-04-24 | $50.39 | $50.37 | $0.02 | 3,959,796.0 | +0.00% |
| 2024-04-23 | $50.38 | $50.37 | $0.01 | 3,153,583.0 | +0.04% |
| 2024-04-22 | $50.37 | $50.35 | $0.02 | 5,322,271.0 | +0.04% |
| 2024-04-19 | $50.35 | $50.34 | $0.010 | 2,936,029.0 | +0.00% |
| 2024-04-18 | $50.36 | $50.34 | $0.02 | 3,816,831.0 | +0.00% |
| 2024-04-17 | $50.34 | $50.33 | $0.01 | 5,011,473.0 | +0.04% |
JPMorgan Ultra-Short Income ETF Stock (JPST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Ultra-Short Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Ultra-Short Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan Ultra-Short Income ETF Storia dei prezzi delle azioni (JPST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $50.39 | $50.20 | $0.19 | 50,544,998.0 | -0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
JPMorgan Ultra-Short Income ETF Storia dei prezzi delle azioni (JPST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.13 | $0.32 | 100,507,741.0 | -0.22% |
| 2023-11 | $50.36 | $49.97 | $0.39 | 91,838,080.0 | +0.28% |
| 2023-10 | $50.21 | $49.96 | $0.25 | 86,500,551.0 | +0.04% |
| 2023-09 | $50.22 | $50.02 | $0.20 | 74,517,349.0 | -0.14% |
| 2023-08 | $50.26 | $50.00 | $0.26 | 83,512,140.0 | +0.10% |
| 2023-07 | $50.21 | $49.93 | $0.28 | 62,135,998.0 | +0.12% |
| 2023-06 | $50.15 | $50.02 | $0.13 | 95,325,771.0 | -0.18% |
| 2023-05 | $50.29 | $50.13 | $0.16 | 96,038,678.0 | -0.24% |
| 2023-04 | $50.37 | $50.13 | $0.24 | 77,042,073.0 | +0.06% |
| 2023-03 | $50.40 | $50.13 | $0.27 | 135,175,164.0 | +0.04% |
| 2023-02 | $50.31 | $50.19 | $0.12 | 115,098,433.0 | -0.12% |
| 2023-01 | $50.37 | $50.12 | $0.25 | 135,475,470.0 | +0.46% |
JPMorgan Ultra-Short Income ETF Storia dei prezzi delle azioni (JPST) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.24 | $50.10 | $0.1371 | 119,250,972.0 | -0.24% |
| 2022-11 | $50.26 | $49.99 | $0.27 | 86,257,585.0 | +0.32% |
| 2022-10 | $50.12 | $50.05 | $0.07 | 110,583,954.0 | -0.14% |
| 2022-09 | $50.19 | $50.11 | $0.08 | 101,644,923.0 | -0.10% |
| 2022-08 | $50.23 | $50.07 | $0.16 | 105,838,855.0 | +0.20% |
| 2022-07 | $50.14 | $50.00 | $0.14 | 89,728,681.0 | +0.04% |
| 2022-06 | $50.20 | $50.03 | $0.175 | 108,879,741.0 | -0.14% |
| 2022-05 | $50.30 | $50.14 | $0.16 | 100,658,863.0 | -0.12% |
| 2022-04 | $50.27 | $50.19 | $0.08 | 66,060,966.0 | -0.10% |
| 2022-03 | $50.37 | $50.21 | $0.16 | 85,267,158.0 | -0.19% |
| 2022-02 | $50.45 | $50.36 | $0.085 | 66,066,382.0 | -0.23% |
| 2022-01 | $50.50 | $50.42 | $0.08 | 77,966,440.0 | +0.00% |
0.09%
Capitalizzazione:
|
Volume (24 ore):