Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$57.20	$56.41	$0.785	8,322.0	-0.49%
2026-10-15	$56.86	$56.56	$0.30	14,427.0	+0.91%
2026-10-14	$56.90	$56.18	$0.7164	29,535.0	-1.78%
2026-10-13	$57.37	$56.93	$0.436	17,143.0	+0.30%
2026-10-12	$57.23	$57.09	$0.1428	5,941.0	+0.07%
2026-10-09	$57.28	$57.09	$0.185	18,745.0	-0.07%
2026-10-08	$57.18	$56.60	$0.5829	14,237.0	+0.60%
2026-10-07	$57.15	$56.71	$0.44	23,011.0	-1.13%
2026-10-06	$57.71	$57.37	$0.34	15,615.0	+0.07%
2026-10-05	$57.65	$57.01	$0.64	11,083.0	+0.40%
2026-10-02	$57.52	$57.19	$0.335	11,037.0	+1.04%
2026-10-01	$56.73	$55.89	$0.8356	13,336.0	+0.53%
2026-09-30	$56.79	$56.32	$0.47	16,412.0	-0.37%
2026-09-29	$56.83	$56.27	$0.56	13,244.0	-0.42%
2026-09-28	$56.98	$56.64	$0.3355	7,122.0	-0.72%
2026-09-25	$57.27	$56.81	$0.463	26,109.0	+0.42%
2026-09-24	$57.10	$56.70	$0.40	23,181.0	-0.16%
2026-09-23	$57.55	$57.03	$0.517	14,754.0	-1.16%
2026-09-22	$57.96	$57.65	$0.31	11,046.0	-0.11%
2026-09-21	$58.07	$57.76	$0.3087	18,647.0	+0.10%
2026-09-18	$58.11	$57.51	$0.60	12,793.0	-0.54%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$57.71	$55.89	$1.82	182,432.0	+0.41%
2026-09	$59.84	$56.27	$3.57	325,991.0	-4.94%
2026-08	$61.27	$59.13	$2.14	280,113.0	+0.04%
2026-07	$60.59	$58.69	$1.90	576,778.0	-1.56%
2026-06	$60.30	$57.01	$3.29	614,964.0	+4.28%
2026-05	$58.71	$55.84	$2.87	809,469.0	+0.33%
2026-04	$57.55	$51.98	$5.57	470,159.0	+9.68%
2026-03	$55.20	$50.63	$4.57	738,506.0	-3.92%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%