Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$61.13	$60.79	$0.34	10,280.0	-0.46%
2026-08-14	$61.27	$60.84	$0.43	18,316.0	+0.53%
2026-08-13	$61.15	$60.87	$0.28	12,029.0	+0.45%
2026-08-12	$60.76	$60.45	$0.31	9,440.0	+0.41%
2026-08-11	$60.67	$60.42	$0.245	7,820.0	+0.01%
2026-08-10	$60.63	$60.35	$0.275	9,790.0	-0.53%
2026-08-07	$60.78	$60.39	$0.3927	14,149.0	+1.01%
2026-08-06	$60.73	$60.13	$0.60	11,556.0	-0.58%
2026-08-05	$61.11	$60.48	$0.63	17,868.0	-0.54%
2026-08-04	$60.96	$60.13	$0.83	14,624.0	+1.20%
2026-08-03	$60.10	$59.55	$0.55	8,403.0	+1.46%
2026-07-31	$59.45	$58.96	$0.4861	11,849.0	-0.26%
2026-07-30	$59.46	$58.90	$0.56	9,738.0	+0.50%
2026-07-29	$59.88	$59.08	$0.796	12,889.0	-1.12%
2026-07-28	$59.89	$59.49	$0.3999	13,945.0	+0.34%
2026-07-27	$59.85	$59.32	$0.53	11,575.0	+0.42%
2026-07-24	$59.68	$59.22	$0.464	11,975.0	+0.20%
2026-07-23	$59.55	$59.06	$0.4901	21,403.0	-0.97%
2026-07-22	$60.19	$59.70	$0.4892	50,408.0	-0.58%
2026-07-21	$60.12	$59.50	$0.625	14,951.0	+1.23%
2026-07-20	$59.90	$59.32	$0.58	10,400.0	-0.55%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$61.27	$59.55	$1.72	144,555.0	+2.98%
2026-07	$60.59	$58.69	$1.90	576,778.0	-1.56%
2026-06	$60.30	$57.01	$3.29	614,964.0	+4.28%
2026-05	$58.71	$55.84	$2.87	809,469.0	+0.33%
2026-04	$57.55	$51.98	$5.57	470,159.0	+9.68%
2026-03	$55.20	$50.63	$4.57	738,506.0	-3.92%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%