Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$54.96	$54.40	$0.5587	35,140.0	+0.79%
2026-03-03	$54.62	$53.32	$1.30	30,848.0	-1.25%
2026-03-02	$55.20	$54.00	$1.20	26,087.0	+0.93%
2026-02-27	$54.67	$54.32	$0.349	22,774.0	-1.14%
2026-02-26	$55.30	$54.70	$0.6049	17,614.0	+0.23%
2026-02-25	$55.07	$54.44	$0.63	10,792.0	+0.97%
2026-02-24	$54.72	$54.12	$0.5951	8,613.0	+0.66%
2026-02-23	$54.97	$53.82	$1.15	70,113.0	-1.46%
2026-02-20	$54.98	$54.41	$0.57	15,639.0	+0.49%
2026-02-19	$54.75	$54.35	$0.4011	23,996.0	-0.04%
2026-02-18	$55.24	$54.50	$0.74	32,798.0	+0.26%
2026-02-17	$55.00	$54.08	$0.92	20,114.0	-0.55%
2026-02-13	$55.08	$53.97	$1.11	42,273.0	+1.37%
2026-02-12	$55.33	$53.88	$1.45	17,332.0	-1.74%
2026-02-11	$55.40	$54.76	$0.6399	23,998.0	+0.33%
2026-02-10	$55.31	$54.86	$0.4499	18,692.0	+0.04%
2026-02-09	$55.02	$54.55	$0.4653	46,047.0	-0.01%
2026-02-06	$54.92	$54.13	$0.7862	28,602.0	+2.47%
2026-02-05	$53.98	$53.40	$0.5786	13,813.0	-0.63%
2026-02-04	$54.32	$53.41	$0.91	18,898.0	+0.19%
2026-02-03	$53.99	$53.24	$0.7518	18,737.0	+0.45%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.20	$53.32	$1.88	127,215.0	+0.46%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%