Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$54.92	$54.13	$0.7862	28,602.0	+2.47%
2026-02-05	$53.98	$53.40	$0.5786	13,813.0	-0.63%
2026-02-04	$54.32	$53.41	$0.91	18,898.0	+0.19%
2026-02-03	$53.99	$53.24	$0.7518	18,737.0	+0.45%
2026-02-02	$53.85	$52.90	$0.95	14,826.0	+0.94%
2026-01-30	$53.42	$52.77	$0.65	8,042.0	-0.84%
2026-01-29	$53.56	$52.88	$0.675	34,020.0	+0.30%
2026-01-28	$53.81	$53.31	$0.50	13,575.0	-0.43%
2026-01-27	$53.64	$53.28	$0.355	28,167.0	+0.03%
2026-01-26	$54.04	$53.55	$0.485	16,870.0	-0.38%
2026-01-23	$54.41	$53.65	$0.7606	8,606.0	-1.31%
2026-01-22	$54.90	$54.49	$0.4099	52,682.0	+0.60%
2026-01-21	$54.27	$53.58	$0.6869	43,834.0	+2.19%
2026-01-20	$53.44	$52.92	$0.52	13,863.0	-1.20%
2026-01-16	$53.80	$53.47	$0.3322	17,426.0	-0.23%
2026-01-15	$54.01	$53.56	$0.45	13,385.0	+1.31%
2026-01-14	$53.26	$52.75	$0.5088	11,519.0	+0.72%
2026-01-13	$53.12	$52.72	$0.405	11,431.0	-0.38%
2026-01-12	$52.99	$52.50	$0.495	10,267.0	+0.64%
2026-01-09	$52.74	$52.34	$0.398	15,378.0	+0.85%
2026-01-08	$52.33	$51.56	$0.7699	25,053.0	+0.95%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$54.92	$52.90	$2.02	123,478.0	+3.44%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%