Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$58.52	$58.17	$0.3449	15,422.0	+0.57%
2026-05-05	$58.17	$57.45	$0.72	71,959.0	+1.56%
2026-05-04	$57.83	$56.95	$0.88	8,437.0	-0.99%
2026-05-01	$57.81	$57.53	$0.28	18,771.0	+0.43%
2026-04-30	$57.55	$56.72	$0.83	11,581.0	+1.60%
2026-04-29	$57.10	$56.38	$0.7199	49,170.0	-0.79%
2026-04-28	$57.44	$56.93	$0.51	20,537.0	-0.62%
2026-04-27	$57.43	$57.26	$0.167	14,370.0	+0.25%
2026-04-24	$57.32	$56.85	$0.4708	9,210.0	+0.71%
2026-04-23	$57.12	$56.34	$0.78	28,292.0	+0.05%
2026-04-22	$57.08	$56.61	$0.47	19,545.0	+0.53%
2026-04-21	$57.40	$56.48	$0.925	27,503.0	-0.84%
2026-04-20	$57.06	$56.62	$0.4399	8,546.0	+0.52%
2026-04-17	$57.03	$56.12	$0.91	14,467.0	+1.88%
2026-04-16	$55.71	$55.45	$0.26	20,480.0	+0.31%
2026-04-15	$55.56	$55.26	$0.30	41,788.0	-0.05%
2026-04-14	$55.60	$55.38	$0.225	43,482.0	+0.40%
2026-04-13	$55.31	$54.66	$0.65	11,857.0	+0.74%
2026-04-10	$55.03	$54.75	$0.282	34,612.0	-0.06%
2026-04-09	$55.04	$54.33	$0.71	9,015.0	+0.70%
2026-04-08	$54.68	$54.20	$0.48	16,848.0	+2.52%
2026-04-07	$53.26	$52.87	$0.39	16,266.0	+0.15%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$58.52	$56.95	$1.57	130,011.0	+1.56%
2026-04	$57.55	$51.98	$5.57	470,159.0	+9.68%
2026-03	$55.20	$50.63	$4.57	738,506.0	-3.92%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%