Scarica l'app Stockscreener
48.02
0.73%
0.35
Dopo l'orario di chiusura:
47.92
-0.10
-0.21%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $48.37 | $47.81 | $0.5645 | 53,627.0 | +0.73% |
| 2024-09-26 | $48.09 | $47.58 | $0.51 | 21,142.0 | +0.80% |
| 2024-09-25 | $47.76 | $47.27 | $0.49 | 22,472.0 | -1.13% |
| 2024-09-24 | $47.98 | $47.69 | $0.2856 | 12,232.0 | +0.00% |
| 2024-09-23 | $48.18 | $47.75 | $0.43 | 9,193.0 | +0.08% |
| 2024-09-20 | $48.20 | $47.79 | $0.405 | 10,970.0 | -1.04% |
| 2024-09-19 | $48.51 | $47.98 | $0.53 | 24,280.0 | +1.76% |
| 2024-09-18 | $48.49 | $47.35 | $1.14 | 15,945.0 | +0.05% |
| 2024-09-17 | $47.92 | $47.35 | $0.5724 | 16,532.0 | +0.77% |
| 2024-09-16 | $47.17 | $46.81 | $0.3602 | 18,722.0 | +0.47% |
| 2024-09-13 | $46.92 | $46.16 | $0.7561 | 13,755.0 | +2.56% |
| 2024-09-12 | $45.98 | $45.11 | $0.87 | 188,053.0 | +1.38% |
| 2024-09-11 | $45.08 | $44.13 | $0.95 | 11,227.0 | +0.16% |
| 2024-09-10 | $45.06 | $44.60 | $0.4599 | 13,843.0 | -0.02% |
| 2024-09-09 | $45.37 | $44.98 | $0.385 | 19,040.0 | -0.40% |
| 2024-09-06 | $45.99 | $45.09 | $0.9001 | 10,139.0 | -1.35% |
| 2024-09-05 | $46.23 | $45.73 | $0.50 | 18,461.0 | -0.39% |
| 2024-09-04 | $46.39 | $45.84 | $0.5499 | 50,424.0 | -0.35% |
| 2024-09-03 | $47.03 | $45.99 | $1.04 | 35,244.0 | -2.62% |
| 2024-08-30 | $47.38 | $46.90 | $0.4799 | 6,052.0 | +0.51% |
| 2024-08-29 | $47.40 | $46.74 | $0.655 | 62,530.0 | +0.70% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $48.51 | $44.13 | $4.38 | 618,928.0 | +1.35% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.12 | $38.00 | $4.12 | 1,233,553.0 | -7.19% |
| 2022-11 | $41.78 | $38.17 | $3.61 | 950,717.0 | +4.53% |
| 2022-10 | $40.06 | $35.40 | $4.66 | 1,079,023.0 | +12.86% |
| 2022-09 | $40.55 | $34.95 | $5.60 | 1,474,674.0 | -10.85% |
| 2022-08 | $43.36 | $39.64 | $3.72 | 1,762,541.0 | -3.91% |
| 2022-07 | $41.30 | $36.56 | $4.74 | 676,449.0 | +10.36% |
| 2022-06 | $42.26 | $36.20 | $6.06 | 863,735.0 | -9.22% |
| 2022-05 | $42.34 | $37.94 | $4.40 | 706,879.0 | +1.83% |
| 2022-04 | $44.54 | $40.44 | $4.10 | 614,344.0 | -7.60% |
| 2022-03 | $45.11 | $41.67 | $3.44 | 484,501.0 | +1.15% |
| 2022-02 | $43.81 | $40.47 | $3.34 | 1,020,960.0 | +2.05% |
| 2022-01 | $46.91 | $40.34 | $6.57 | 889,253.0 | -7.68% |
0.32%
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):