Scarica l'app Stockscreener
52.14
0.95%
0.49
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $52.33 | $51.56 | $0.7699 | 25,053.0 | +0.95% |
| 2026-01-07 | $51.88 | $51.27 | $0.6066 | 33,394.0 | -0.10% |
| 2026-01-06 | $51.78 | $51.01 | $0.7679 | 28,614.0 | +1.12% |
| 2026-01-05 | $51.41 | $50.77 | $0.64 | 25,973.0 | +1.38% |
| 2026-01-02 | $50.60 | $50.10 | $0.497 | 31,021.0 | +0.71% |
| 2025-12-31 | $50.76 | $50.07 | $0.69 | 15,734.0 | -0.92% |
| 2025-12-30 | $51.02 | $50.54 | $0.4799 | 35,314.0 | -0.77% |
| 2025-12-29 | $50.93 | $50.81 | $0.12 | 7,978.0 | -0.45% |
| 2025-12-26 | $51.25 | $50.89 | $0.36 | 24,327.0 | -0.01% |
| 2025-12-24 | $51.17 | $50.92 | $0.2485 | 14,312.0 | +0.30% |
| 2025-12-23 | $51.06 | $50.85 | $0.21 | 13,446.0 | -0.93% |
| 2025-12-22 | $51.73 | $51.37 | $0.3558 | 17,194.0 | +0.72% |
| 2025-12-19 | $51.36 | $51.12 | $0.2324 | 17,289.0 | +0.22% |
| 2025-12-18 | $51.43 | $51.01 | $0.42 | 11,975.0 | +0.33% |
| 2025-12-17 | $51.42 | $50.84 | $0.58 | 11,636.0 | -0.76% |
| 2025-12-16 | $51.45 | $50.94 | $0.514 | 13,905.0 | -0.60% |
| 2025-12-15 | $51.95 | $51.34 | $0.6078 | 6,961.0 | -0.41% |
| 2025-12-12 | $52.32 | $51.51 | $0.81 | 37,978.0 | -0.99% |
| 2025-12-11 | $52.27 | $51.56 | $0.71 | 16,952.0 | +1.26% |
| 2025-12-10 | $51.62 | $50.70 | $0.92 | 9,204.0 | +1.57% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $52.33 | $50.10 | $2.23 | 169,108.0 | +4.13% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| 2025-11 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| 2025-10 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):