Scarica l'app Stockscreener
50.86
1.02%
0.4655
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $50.89 | $50.46 | $0.4335 | 8,832.0 | +1.00% |
| 2024-11-21 | $50.39 | $49.68 | $0.7148 | 31,490.0 | +1.88% |
| 2024-11-20 | $49.55 | $49.08 | $0.47 | 10,930.0 | +0.03% |
| 2024-11-19 | $49.44 | $48.74 | $0.7032 | 25,050.0 | +0.47% |
| 2024-11-18 | $49.51 | $49.18 | $0.33 | 17,299.0 | +0.47% |
| 2024-11-15 | $49.66 | $48.89 | $0.7699 | 18,214.0 | -0.99% |
| 2024-11-14 | $50.18 | $49.32 | $0.86 | 103,588.0 | -0.94% |
| 2024-11-13 | $50.86 | $49.88 | $0.9799 | 61,453.0 | -1.15% |
| 2024-11-12 | $51.30 | $50.35 | $0.9475 | 30,127.0 | -1.56% |
| 2024-11-11 | $51.39 | $50.95 | $0.4399 | 77,854.0 | +1.16% |
| 2024-11-08 | $50.73 | $50.35 | $0.38 | 18,839.0 | +0.54% |
| 2024-11-07 | $50.78 | $50.23 | $0.5519 | 41,890.0 | -0.59% |
| 2024-11-06 | $50.85 | $49.92 | $0.936 | 37,381.0 | +5.79% |
| 2024-11-05 | $47.98 | $47.12 | $0.86 | 13,825.0 | +1.83% |
| 2024-11-04 | $47.48 | $46.77 | $0.7154 | 13,141.0 | +0.51% |
| 2024-11-01 | $47.12 | $46.77 | $0.35 | 37,291.0 | +0.24% |
| 2024-10-31 | $47.36 | $46.77 | $0.59 | 253,668.0 | -1.43% |
| 2024-10-30 | $48.03 | $47.37 | $0.6599 | 44,341.0 | -0.29% |
| 2024-10-29 | $47.59 | $47.16 | $0.43 | 27,674.0 | -0.17% |
| 2024-10-28 | $47.78 | $47.25 | $0.5299 | 24,423.0 | +1.32% |
| 2024-10-25 | $47.63 | $46.93 | $0.7036 | 14,194.0 | -0.49% |
| 2024-10-24 | $47.40 | $46.97 | $0.43 | 23,751.0 | +0.21% |
| 2024-10-23 | $47.42 | $46.80 | $0.625 | 74,490.0 | -0.83% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $51.39 | $46.77 | $4.62 | 547,204.0 | +8.82% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.12 | $38.00 | $4.12 | 1,233,553.0 | -7.19% |
| 2022-11 | $41.78 | $38.17 | $3.61 | 950,717.0 | +4.53% |
| 2022-10 | $40.06 | $35.40 | $4.66 | 1,079,023.0 | +12.86% |
| 2022-09 | $40.55 | $34.95 | $5.60 | 1,474,674.0 | -10.85% |
| 2022-08 | $43.36 | $39.64 | $3.72 | 1,762,541.0 | -3.91% |
| 2022-07 | $41.30 | $36.56 | $4.74 | 676,449.0 | +10.36% |
| 2022-06 | $42.26 | $36.20 | $6.06 | 863,735.0 | -9.22% |
| 2022-05 | $42.34 | $37.94 | $4.40 | 706,879.0 | +1.83% |
| 2022-04 | $44.54 | $40.44 | $4.10 | 614,344.0 | -7.60% |
| 2022-03 | $45.11 | $41.67 | $3.44 | 484,501.0 | +1.15% |
| 2022-02 | $43.81 | $40.47 | $3.34 | 1,020,960.0 | +2.05% |
| 2022-01 | $46.91 | $40.34 | $6.57 | 889,253.0 | -7.68% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):