50.24
price up icon1.17%   0.58
after-market Dopo l'orario di chiusura: 50.24
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Realty Income Etf (JPRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $50.24 $49.61 $0.63 9,680.0 +1.17%
2024-11-04 $49.84 $49.43 $0.4043 14,376.0 +0.85%
2024-11-01 $50.04 $49.20 $0.84 9,853.0 -1.10%
2024-10-31 $50.50 $49.79 $0.71 79,842.0 -1.78%
2024-10-30 $51.00 $50.66 $0.34 17,927.0 +0.30%
2024-10-29 $50.76 $50.54 $0.22 10,010.0 -0.53%
2024-10-28 $51.31 $50.78 $0.5267 22,232.0 +0.22%
2024-10-25 $51.59 $50.69 $0.9002 22,404.0 -0.35%
2024-10-24 $51.10 $50.80 $0.3049 29,491.0 -0.18%
2024-10-23 $50.99 $50.60 $0.39 22,085.0 +1.17%
2024-10-22 $50.50 $50.08 $0.419 10,292.0 +0.26%
2024-10-21 $51.00 $50.21 $0.7899 10,839.0 -1.87%
2024-10-18 $51.24 $50.96 $0.28 43,476.0 +0.55%
2024-10-17 $51.18 $50.73 $0.45 10,238.0 -0.45%
2024-10-16 $51.24 $50.65 $0.59 58,294.0 +1.09%
2024-10-15 $50.92 $50.44 $0.48 12,618.0 +1.16%
2024-10-14 $50.14 $49.61 $0.53 11,940.0 +0.62%
2024-10-11 $49.73 $49.36 $0.365 18,640.0 +0.92%
2024-10-10 $49.75 $49.12 $0.6292 11,710.0 -0.61%
2024-10-09 $49.57 $49.34 $0.2366 5,033.0 +0.10%
2024-10-08 $49.78 $49.41 $0.37 13,622.0 -0.02%

Jpmorgan Realty Income Etf Stock (JPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Realty Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Realty Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Realty Income Etf Storia dei prezzi delle azioni (JPRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.24 $49.20 $1.04 43,589.0 +0.90%
2024-10 $51.59 $49.12 $2.47 515,641.0 -2.26%
2024-09 $52.03 $49.47 $2.56 419,206.0 +2.47%
2024-08 $49.75 $46.59 $3.16 996,976.0 +5.10%
2024-07 $47.77 $43.78 $3.99 326,247.0 +7.25%
2024-06 $44.51 $43.11 $1.40 154,709.0 +1.43%
2024-05 $44.08 $41.01 $3.07 264,854.0 +5.91%
2024-04 $44.02 $40.36 $3.66 704,048.0 -6.38%
2024-03 $44.86 $42.50 $2.36 200,552.0 +0.67%
2024-02 $44.05 $42.05 $2.00 429,311.0 +0.67%
2024-01 $45.43 $43.10 $2.33 180,568.0 -3.86%

Jpmorgan Realty Income Etf Storia dei prezzi delle azioni (JPRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.56 $42.47 $3.09 792,747.0 +6.16%
2023-11 $42.39 $38.21 $4.18 296,374.0 +10.91%
2023-10 $39.68 $37.08 $2.60 180,975.0 -1.87%
2023-09 $42.27 $38.18 $4.09 212,620.0 -7.22%
2023-08 $43.12 $40.45 $2.66 80,693.0 -2.72%
2023-07 $44.10 $42.07 $2.03 299,634.0 +1.84%
2023-06 $42.88 $40.28 $2.60 824,896.0 +3.66%
2023-05 $42.62 $39.60 $3.02 366,101.0 -4.02%
2023-04 $42.60 $41.16 $1.44 1,829,433.0 +0.78%
2023-03 $42.27 $39.05 $3.22 320,103.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):