JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL (JPMpL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL (JPMpL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.03	$16.72	$0.31	324,550.0	-0.41%
2026-10-13	$17.15	$16.80	$0.35	304,649.0	+1.01%
2026-10-12	$16.93	$16.82	$0.1149	205,400.0	-0.18%
2026-10-09	$16.99	$16.84	$0.15	227,796.0	-0.30%
2026-10-08	$16.95	$16.81	$0.14	279,391.0	+0.24%
2026-10-07	$16.94	$16.78	$0.16	252,787.0	-0.65%
2026-10-06	$17.07	$16.95	$0.12	353,840.0	+0.29%
2026-10-05	$17.09	$16.88	$0.21	265,020.0	-0.82%
2026-10-02	$17.42	$17.04	$0.38	188,126.0	-0.52%
2026-10-01	$17.31	$16.95	$0.36	368,219.0	+0.64%
2026-09-30	$17.18	$16.98	$0.1991	522,030.0	-0.41%
2026-09-29	$17.23	$17.00	$0.23	327,719.0	-0.29%
2026-09-28	$17.30	$17.05	$0.25	234,194.0	-0.69%
2026-09-25	$17.48	$17.25	$0.234	382,475.0	-0.63%
2026-09-24	$17.54	$17.37	$0.17	177,508.0	-0.40%
2026-09-23	$17.57	$17.26	$0.31	377,337.0	-0.46%
2026-09-22	$17.70	$17.50	$0.20	170,330.0	-0.11%
2026-09-21	$17.79	$17.56	$0.23	195,586.0	-0.56%
2026-09-18	$17.79	$17.65	$0.14	138,895.0	-0.11%
2026-09-17	$17.85	$17.64	$0.2099	183,040.0	+0.11%
2026-09-16	$17.82	$17.43	$0.39	193,654.0	+1.37%
2026-09-15	$17.58	$17.15	$0.43	1,187,206.0	-0.57%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Stock (JPMpL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Storia dei prezzi delle azioni (JPMpL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.42	$16.72	$0.70	2,769,778.0	-0.70%
2026-09	$18.28	$16.98	$1.30	6,081,223.0	-6.15%
2026-08	$18.94	$17.88	$1.06	4,789,006.0	-2.62%
2026-07	$18.86	$18.40	$0.4563	4,736,589.0	-0.16%
2026-06	$18.88	$18.46	$0.42	4,641,361.0	-0.21%
2026-05	$19.57	$18.53	$1.04	2,971,915.0	-3.70%
2026-04	$19.63	$18.66	$0.97	2,236,142.0	+1.88%
2026-03	$19.98	$18.90	$1.08	4,956,367.0	-4.06%
2026-02	$20.18	$19.59	$0.59	2,927,920.0	+0.15%
2026-01	$20.30	$19.69	$0.61	4,021,779.0	+1.32%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL Storia dei prezzi delle azioni (JPMpL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$19.43	$0.41	4,908,326.0	-0.76%
2025-11	$20.18	$19.39	$0.79	3,950,811.0	-2.80%
2025-10	$20.69	$20.21	$0.48	5,453,941.0	+0.54%
2025-09	$20.76	$20.22	$0.54	730,901.0	+0.00%