JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG (JPMpJ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG (JPMpJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$17.51	$17.38	$0.13	176,966.0	-0.17%
2026-10-09	$17.57	$17.38	$0.1899	55,448.0	-0.29%
2026-10-08	$17.52	$17.31	$0.21	139,285.0	+0.98%
2026-10-07	$17.44	$17.28	$0.16	123,568.0	-0.52%
2026-10-06	$17.54	$17.40	$0.14	210,881.0	+0.23%
2026-10-05	$17.62	$17.35	$0.27	159,231.0	-1.42%
2026-10-02	$17.90	$17.55	$0.35	140,413.0	-0.17%
2026-10-01	$17.77	$17.37	$0.40	191,348.0	+0.57%
2026-09-30	$17.61	$17.37	$0.24	430,571.0	+0.00%
2026-09-29	$17.64	$17.43	$0.205	164,440.0	-0.11%
2026-09-28	$17.70	$17.41	$0.2899	224,786.0	-0.68%
2026-09-25	$17.91	$17.70	$0.21	116,764.0	-0.28%
2026-09-24	$18.05	$17.75	$0.30	234,702.0	-0.89%
2026-09-23	$18.15	$17.79	$0.36	202,374.0	-1.16%
2026-09-22	$18.21	$18.02	$0.1899	74,817.0	+0.05%
2026-09-21	$18.34	$18.13	$0.21	94,975.0	-0.82%
2026-09-18	$18.32	$18.08	$0.24	84,605.0	+0.27%
2026-09-17	$18.29	$18.10	$0.19	207,302.0	+0.66%
2026-09-16	$18.21	$17.84	$0.37	154,229.0	+1.00%
2026-09-15	$17.98	$17.61	$0.37	297,597.0	-0.39%
2026-09-14	$18.11	$17.99	$0.1158	137,897.0	-0.39%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Stock (JPMpJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMpJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Storia dei prezzi delle azioni (JPMpJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.90	$17.28	$0.62	1,197,140.0	-0.80%
2026-09	$18.77	$17.37	$1.40	3,380,589.0	-6.14%
2026-08	$19.14	$18.39	$0.75	2,091,818.0	-3.15%
2026-07	$19.43	$19.05	$0.38	1,700,739.0	+0.16%
2026-06	$19.40	$18.95	$0.45	2,035,460.0	+0.42%
2026-05	$20.13	$19.02	$1.11	1,406,998.0	-4.23%
2026-04	$20.13	$19.52	$0.6099	1,223,444.0	+3.03%
2026-03	$20.55	$19.43	$1.12	1,651,846.0	-4.65%
2026-02	$20.62	$20.10	$0.5184	1,535,879.0	+0.44%
2026-01	$20.84	$20.24	$0.60	1,867,580.0	+0.54%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG Storia dei prezzi delle azioni (JPMpJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.38	$19.97	$0.41	2,712,320.0	-0.88%
2025-11	$20.94	$20.01	$0.93	1,179,117.0	-3.37%
2025-10	$21.52	$20.90	$0.622	1,319,380.0	+0.38%
2025-09	$21.34	$20.97	$0.37	224,623.0	+0.00%