Scarica l'app Stockscreener
106.69
0.41%
0.4313
Dopo l'orario di chiusura:
106.69
0.0014
+0.00%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $107.0 | $106.3 | $0.64 | 19,005.0 | +0.41% |
| 2024-11-15 | $106.9 | $106.0 | $0.8448 | 7,617.0 | -0.46% |
| 2024-11-14 | $108.0 | $106.7 | $1.27 | 13,292.0 | -0.94% |
| 2024-11-13 | $108.4 | $107.7 | $0.7515 | 7,343.0 | -0.25% |
| 2024-11-12 | $108.8 | $107.8 | $1.02 | 12,173.0 | -0.74% |
| 2024-11-11 | $109.2 | $108.8 | $0.41 | 15,954.0 | +0.45% |
| 2024-11-08 | $108.5 | $107.8 | $0.78 | 9,238.0 | +0.77% |
| 2024-11-07 | $107.9 | $107.3 | $0.59 | 22,261.0 | +0.35% |
| 2024-11-06 | $107.2 | $106.5 | $0.7672 | 8,287.0 | +2.32% |
| 2024-11-05 | $104.7 | $103.3 | $1.40 | 8,264.0 | +1.19% |
| 2024-11-04 | $104.0 | $103.4 | $0.63 | 10,088.0 | +0.32% |
| 2024-11-01 | $103.9 | $103.1 | $0.7565 | 8,820.0 | -0.20% |
| 2024-10-31 | $104.0 | $103.4 | $0.6219 | 6,311.0 | -1.00% |
| 2024-10-30 | $105.2 | $104.2 | $1.00 | 7,954.0 | +0.10% |
| 2024-10-29 | $104.5 | $104.2 | $0.3073 | 7,440.0 | -0.33% |
| 2024-10-28 | $104.8 | $104.3 | $0.4988 | 5,594.0 | +0.64% |
| 2024-10-25 | $105.2 | $104.0 | $1.26 | 6,687.0 | -0.76% |
| 2024-10-24 | $105.0 | $104.6 | $0.4617 | 4,768.0 | +0.19% |
| 2024-10-23 | $105.1 | $104.0 | $1.14 | 15,055.0 | -0.22% |
| 2024-10-22 | $104.9 | $104.4 | $0.50 | 7,987.0 | -0.43% |
| 2024-10-21 | $106.3 | $105.2 | $1.12 | 12,375.0 | -1.05% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $109.2 | $103.1 | $6.10 | 161,347.0 | +3.23% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| 2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| 2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| 2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| 2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| 2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| 2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| 2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| 2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| 2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| 2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| 2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $90.54 | $82.49 | $8.05 | 345,129.0 | -5.22% |
| 2022-11 | $88.81 | $80.91 | $7.90 | 414,212.0 | +6.30% |
| 2022-10 | $84.02 | $76.45 | $7.57 | 264,651.0 | +9.35% |
| 2022-09 | $88.98 | $76.31 | $12.67 | 339,824.0 | -10.67% |
| 2022-08 | $91.81 | $85.39 | $6.42 | 465,377.0 | -2.95% |
| 2022-07 | $88.28 | $79.36 | $8.92 | 237,641.0 | +9.19% |
| 2022-06 | $91.12 | $78.47 | $12.66 | 232,362.0 | -10.43% |
| 2022-05 | $91.58 | $83.90 | $7.68 | 271,304.0 | +2.36% |
| 2022-04 | $95.63 | $88.04 | $7.59 | 435,927.0 | -5.92% |
| 2022-03 | $95.28 | $87.96 | $7.32 | 238,118.0 | +3.44% |
| 2022-02 | $93.00 | $85.45 | $7.55 | 175,546.0 | +0.26% |
| 2022-01 | $95.99 | $86.73 | $9.26 | 583,157.0 | -5.42% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):