102.95
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-08-01 | $103.7 | $102.9 | $0.83 | 1,367.0 | -1.37% |
2025-07-31 | $105.5 | $104.3 | $1.15 | 11,334.0 | -0.75% |
2025-07-30 | $106.3 | $105.0 | $1.32 | 7,424.0 | -0.85% |
2025-07-29 | $106.2 | $105.8 | $0.4699 | 21,743.0 | +0.11% |
2025-07-28 | $106.7 | $105.8 | $0.94 | 7,213.0 | -0.54% |
2025-07-25 | $106.5 | $105.9 | $0.585 | 42,758.0 | +0.35% |
2025-07-24 | $106.8 | $106.1 | $0.7306 | 6,438.0 | -0.71% |
2025-07-23 | $106.9 | $106.8 | $0.10 | 852.0 | +0.59% |
2025-07-22 | $106.2 | $105.1 | $1.13 | 5,731.0 | +1.80% |
2025-07-21 | $105.5 | $104.3 | $1.15 | 7,884.0 | -0.57% |
2025-07-18 | $105.2 | $104.6 | $0.5799 | 2,604.0 | +0.18% |
2025-07-17 | $104.9 | $104.1 | $0.775 | 3,702.0 | +0.78% |
2025-07-16 | $104.1 | $103.1 | $0.9278 | 4,646.0 | +0.33% |
2025-07-15 | $105.8 | $103.6 | $2.22 | 6,117.0 | -1.65% |
2025-07-14 | $105.4 | $104.9 | $0.485 | 7,065.0 | +0.19% |
2025-07-11 | $105.5 | $104.8 | $0.70 | 4,642.0 | -0.64% |
2025-07-10 | $106.3 | $105.3 | $1.03 | 6,536.0 | +0.54% |
2025-07-09 | $105.8 | $104.6 | $1.10 | 12,347.0 | +0.18% |
2025-07-08 | $105.3 | $104.9 | $0.455 | 8,443.0 | +0.25% |
2025-07-07 | $106.0 | $104.4 | $1.58 | 12,821.0 | -0.89% |
2025-07-03 | $106.0 | $105.7 | $0.33 | 8,424.0 | +0.35% |
2025-07-02 | $105.4 | $104.6 | $0.7565 | 6,289.0 | +0.48% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $106.9 | $102.9 | $3.95 | 212,889.0 | -0.76% |
2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):