Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$105.3	$103.5	$1.86	115,998.0	-1.38%
2025-02-20	$105.5	$104.7	$0.8535	6,104.0	-0.45%
2025-02-19	$105.7	$105.0	$0.6649	4,430.0	+0.10%
2025-02-18	$105.6	$104.9	$0.6769	8,925.0	+0.50%
2025-02-14	$105.7	$105.1	$0.6184	5,406.0	-0.06%
2025-02-13	$105.2	$104.3	$0.83	5,797.0	+1.15%
2025-02-12	$104.1	$103.5	$0.5389	6,826.0	-0.75%
2025-02-11	$104.7	$104.4	$0.28	10,700.0	-0.18%
2025-02-10	$105.3	$104.5	$0.79	8,813.0	+0.12%
2025-02-07	$105.6	$104.7	$0.9449	9,615.0	-0.52%
2025-02-06	$106.3	$104.8	$1.41	11,067.0	-0.34%
2025-02-05	$105.8	$105.2	$0.5599	12,195.0	+0.53%
2025-02-04	$105.4	$104.7	$0.65	12,327.0	+0.20%
2025-02-03	$105.4	$103.6	$1.77	7,810.0	-0.67%
2025-01-31	$106.7	$105.5	$1.15	11,612.0	-0.98%
2025-01-30	$107.0	$105.8	$1.14	8,900.0	+1.11%
2025-01-29	$106.2	$105.3	$0.9101	11,658.0	-0.42%
2025-01-28	$106.5	$105.6	$0.8132	7,142.0	-0.34%
2025-01-27	$106.7	$105.7	$1.01	5,413.0	-0.47%
2025-01-24	$107.0	$106.7	$0.3099	9,504.0	-0.06%
2025-01-23	$107.1	$106.4	$0.6719	9,862.0	+0.15%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$106.3	$103.5	$2.78	342,011.0	-1.77%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.77	$86.80	$5.97	193,061.0	+5.80%
2023-11	$86.84	$80.31	$6.53	279,508.0	+7.95%
2023-10	$84.60	$79.21	$5.39	431,680.0	-3.84%
2023-09	$88.90	$82.93	$5.97	245,321.0	-5.39%
2023-08	$90.94	$86.05	$4.89	358,547.0	-2.68%
2023-07	$91.51	$86.66	$4.85	428,489.0	+2.88%
2023-06	$88.46	$82.05	$6.41	350,192.0	+7.40%
2023-05	$86.44	$81.84	$4.60	279,434.0	-4.32%
2023-04	$86.65	$83.58	$3.07	541,062.0	+0.15%
2023-03	$89.13	$80.62	$8.51	769,448.0	-1.83%
2023-02	$91.78	$86.83	$4.95	372,596.0	-2.52%
2023-01	$89.65	$83.42	$6.23	422,742.0	+6.50%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%