Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$99.29	$98.55	$0.74	4,481.0	-0.55%
2025-05-05	$99.83	$98.83	$1.00	7,604.0	-0.37%
2025-05-02	$99.72	$98.71	$1.01	5,008.0	+1.48%
2025-05-01	$99.00	$98.00	$1.00	18,413.0	-0.09%
2025-04-30	$98.20	$96.58	$1.62	10,490.0	-0.16%
2025-04-29	$98.55	$97.16	$1.39	9,106.0	+0.32%
2025-04-28	$98.11	$97.09	$1.02	8,159.0	+0.62%
2025-04-25	$97.46	$97.16	$0.3036	7,298.0	-0.24%
2025-04-24	$97.92	$96.04	$1.88	14,724.0	+1.46%
2025-04-23	$98.00	$95.83	$2.17	10,220.0	+0.94%
2025-04-22	$95.58	$94.09	$1.49	6,542.0	+2.43%
2025-04-21	$94.43	$92.37	$2.06	15,414.0	-2.12%
2025-04-17	$95.83	$94.69	$1.14	16,348.0	+1.02%
2025-04-16	$95.39	$93.70	$1.69	19,221.0	-0.95%
2025-04-15	$95.79	$94.88	$0.91	7,866.0	-0.22%
2025-04-14	$95.63	$94.40	$1.23	12,424.0	+1.10%
2025-04-11	$94.45	$91.70	$2.75	155,502.0	+1.56%
2025-04-10	$93.84	$90.54	$3.30	603,352.0	-3.13%
2025-04-09	$95.81	$87.85	$7.96	17,231.0	+7.31%
2025-04-08	$93.77	$88.18	$5.59	33,736.0	-1.88%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$99.83	$98.00	$1.83	35,506.0	+0.47%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.77	$86.80	$5.97	193,061.0	+5.80%
2023-11	$86.84	$80.31	$6.53	279,508.0	+7.95%
2023-10	$84.60	$79.21	$5.39	431,680.0	-3.84%
2023-09	$88.90	$82.93	$5.97	245,321.0	-5.39%
2023-08	$90.94	$86.05	$4.89	358,547.0	-2.68%
2023-07	$91.51	$86.66	$4.85	428,489.0	+2.88%
2023-06	$88.46	$82.05	$6.41	350,192.0	+7.40%
2023-05	$86.44	$81.84	$4.60	279,434.0	-4.32%
2023-04	$86.65	$83.58	$3.07	541,062.0	+0.15%
2023-03	$89.13	$80.62	$8.51	769,448.0	-1.83%
2023-02	$91.78	$86.83	$4.95	372,596.0	-2.52%
2023-01	$89.65	$83.42	$6.23	422,742.0	+6.50%

VTV

$166.75

0.47%

VUG

$384.25

0.75%

IJH

$58.14

0.62%

EFA

$86.22

0.06%

IWF

$372.14