Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$126.5	$125.9	$0.61	4,745.0	+0.25%
2026-07-24	$126.1	$125.5	$0.54	4,450.0	+0.76%
2026-07-23	$125.5	$124.5	$0.95	10,978.0	-0.51%
2026-07-22	$125.9	$125.2	$0.6904	15,713.0	+0.44%
2026-07-21	$124.9	$124.6	$0.3119	6,935.0	+0.44%
2026-07-20	$125.6	$124.3	$1.25	4,315.0	-0.57%
2026-07-17	$125.8	$124.8	$1.08	7,259.0	-0.45%
2026-07-16	$125.6	$124.2	$1.38	9,464.0	+1.22%
2026-07-15	$124.7	$124.0	$0.7178	12,316.0	-0.13%
2026-07-14	$125.1	$124.0	$1.09	9,688.0	-0.04%
2026-07-13	$125.0	$124.1	$0.91	7,957.0	+0.02%
2026-07-10	$124.4	$123.9	$0.51	7,571.0	+0.44%
2026-07-09	$124.6	$123.4	$1.16	14,882.0	+0.51%
2026-07-08	$123.9	$123.0	$0.9495	42,075.0	-1.11%
2026-07-07	$125.4	$124.5	$0.8701	60,683.0	-0.07%
2026-07-06	$124.8	$124.3	$0.445	7,463.0	-0.15%
2026-07-02	$124.8	$123.9	$0.8946	6,298.0	+0.61%
2026-07-01	$124.6	$124.0	$0.6388	50,005.0	-0.16%
2026-06-30	$125.0	$124.2	$0.78	12,865.0	-0.53%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$126.5	$123.0	$3.49	287,542.0	+1.49%
2026-06	$126.0	$121.3	$4.67	193,935.0	+1.81%
2026-05	$123.0	$117.9	$5.10	271,478.0	+0.54%
2026-04	$121.7	$114.2	$7.47	337,870.0	+5.96%
2026-03	$120.1	$111.6	$8.42	241,373.0	-4.18%
2026-02	$119.7	$112.8	$6.84	330,435.0	+5.50%
2026-01	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$111.2	$108.5	$2.77	169,249.0	-0.46%
2025-11	$110.2	$104.5	$5.70	115,705.0	+3.42%
2025-10	$109.6	$104.9	$4.66	132,029.0	-1.83%
2025-09	$109.9	$106.5	$3.31	181,425.0	+0.31%
2025-08	$108.8	$102.9	$5.89	152,174.0	+3.61%
2025-07	$106.9	$103.1	$3.72	211,522.0	+0.61%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%