Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$108.5	$107.8	$0.69	5,019.0	+0.57%
2025-08-26	$108.0	$107.8	$0.255	5,561.0	-0.08%
2025-08-25	$108.4	$107.9	$0.4583	4,542.0	-0.77%
2025-08-22	$108.8	$106.5	$2.29	4,231.0	+2.50%
2025-08-21	$106.4	$105.8	$0.6142	16,904.0	-0.17%
2025-08-20	$106.6	$106.1	$0.536	9,807.0	+0.07%
2025-08-19	$106.7	$105.8	$0.86	9,049.0	+0.58%
2025-08-18	$105.9	$105.5	$0.3896	7,818.0	-0.09%
2025-08-15	$106.5	$105.7	$0.7129	3,086.0	-0.41%
2025-08-14	$106.5	$105.8	$0.62	12,002.0	-1.04%
2025-08-13	$107.3	$106.0	$1.26	5,949.0	+1.61%
2025-08-12	$105.6	$104.4	$1.16	7,733.0	+1.57%
2025-08-11	$104.8	$103.9	$0.9068	5,277.0	-0.45%
2025-08-08	$104.8	$104.4	$0.3457	5,107.0	+0.24%
2025-08-07	$104.8	$103.8	$1.02	4,936.0	-0.06%
2025-08-06	$104.8	$104.2	$0.67	6,828.0	-0.41%
2025-08-05	$104.8	$104.1	$0.7109	5,274.0	-0.03%
2025-08-04	$104.7	$103.8	$0.91	10,936.0	+1.17%
2025-08-01	$103.8	$102.9	$0.85	13,683.0	-0.82%
2025-07-31	$105.5	$104.3	$1.15	11,334.0	-0.75%
2025-07-30	$106.3	$105.0	$1.32	7,424.0	-0.85%
2025-07-29	$106.2	$105.8	$0.4699	21,743.0	+0.11%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$108.8	$102.9	$5.89	148,761.0	+3.98%
2025-07	$106.9	$103.1	$3.72	211,522.0	+0.61%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.77	$86.80	$5.97	193,061.0	+5.80%
2023-11	$86.84	$80.31	$6.53	279,508.0	+7.95%
2023-10	$84.60	$79.21	$5.39	431,680.0	-3.84%
2023-09	$88.90	$82.93	$5.97	245,321.0	-5.39%
2023-08	$90.94	$86.05	$4.89	358,547.0	-2.68%
2023-07	$91.51	$86.66	$4.85	428,489.0	+2.88%
2023-06	$88.46	$82.05	$6.41	350,192.0	+7.40%
2023-05	$86.44	$81.84	$4.60	279,434.0	-4.32%
2023-04	$86.65	$83.58	$3.07	541,062.0	+0.15%
2023-03	$89.13	$80.62	$8.51	769,448.0	-1.83%
2023-02	$91.78	$86.83	$4.95	372,596.0	-2.52%
2023-01	$89.65	$83.42	$6.23	422,742.0	+6.50%

VTV

$183.07

0.30%

VUG

$461.06

0.20%

IJH

$65.43

0.69%

EFA

$91.68

0.24%

IWF

$448.05