Scarica l'app Stockscreener
106.46
0.34%
0.3585
Dopo l'orario di chiusura:
106.50
0.0422
+0.04%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $106.5 | $106.0 | $0.53 | 8,226.0 | +0.34% |
| 2025-10-30 | $107.1 | $106.0 | $1.06 | 4,188.0 | -0.57% |
| 2025-10-29 | $107.9 | $106.5 | $1.38 | 7,169.0 | -0.96% |
| 2025-10-28 | $108.5 | $107.6 | $0.8299 | 3,144.0 | -0.90% |
| 2025-10-27 | $109.1 | $108.5 | $0.58 | 5,605.0 | +0.26% |
| 2025-10-24 | $109.1 | $108.4 | $0.6905 | 5,407.0 | +0.11% |
| 2025-10-23 | $108.5 | $107.8 | $0.655 | 5,207.0 | +0.73% |
| 2025-10-22 | $108.0 | $107.3 | $0.6385 | 5,042.0 | -0.48% |
| 2025-10-21 | $108.3 | $107.4 | $0.9865 | 5,125.0 | +0.25% |
| 2025-10-20 | $107.8 | $107.5 | $0.3153 | 3,085.0 | +0.76% |
| 2025-10-17 | $107.0 | $106.4 | $0.5401 | 3,376.0 | +0.45% |
| 2025-10-16 | $107.8 | $106.3 | $1.59 | 5,138.0 | -0.97% |
| 2025-10-15 | $108.3 | $107.5 | $0.865 | 5,166.0 | +0.22% |
| 2025-10-14 | $107.7 | $105.5 | $2.19 | 7,473.0 | +0.95% |
| 2025-10-13 | $106.5 | $105.8 | $0.62 | 3,793.0 | +1.27% |
| 2025-10-10 | $107.7 | $104.9 | $2.71 | 6,507.0 | -2.32% |
| 2025-10-09 | $108.8 | $107.4 | $1.40 | 5,823.0 | -1.04% |
| 2025-10-08 | $108.7 | $108.1 | $0.59 | 11,572.0 | +0.34% |
| 2025-10-07 | $109.0 | $108.0 | $0.978 | 8,246.0 | -0.51% |
| 2025-10-06 | $109.5 | $108.6 | $0.85 | 5,636.0 | -0.20% |
| 2025-10-03 | $109.6 | $109.0 | $0.6308 | 5,718.0 | +0.28% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $109.6 | $104.9 | $4.66 | 140,255.0 | -1.83% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| 2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| 2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| 2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| 2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| 2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| 2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| 2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| 2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| 2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| 2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| 2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):