Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$102.7	$102.3	$0.3599	6,841.0	+1.05%
2025-06-05	$102.3	$101.4	$0.8909	13,780.0	-0.27%
2025-06-04	$102.6	$101.9	$0.68	4,582.0	-0.48%
2025-06-03	$102.5	$101.2	$1.23	7,283.0	+0.97%
2025-06-02	$101.5	$100.5	$1.09	4,871.0	-0.14%
2025-05-30	$101.8	$100.9	$0.89	4,777.0	-0.03%
2025-05-29	$101.9	$101.1	$0.885	11,548.0	+0.34%
2025-05-28	$102.3	$101.2	$1.07	5,631.0	-1.00%
2025-05-27	$102.3	$101.2	$1.12	16,531.0	+1.87%
2025-05-23	$100.6	$99.58	$0.9884	3,279.0	-0.19%
2025-05-22	$100.9	$100.0	$0.85	8,670.0	-0.38%
2025-05-21	$102.8	$101.0	$1.83	20,989.0	-2.23%
2025-05-20	$103.8	$103.2	$0.61	134,459.0	-0.32%
2025-05-19	$103.6	$102.8	$0.8742	5,309.0	-0.21%
2025-05-16	$103.8	$102.8	$0.96	2,321.0	+1.07%
2025-05-15	$102.7	$101.8	$0.8955	5,272.0	+0.75%
2025-05-14	$102.6	$101.6	$1.02	9,483.0	-0.69%
2025-05-13	$103.1	$102.5	$0.51	9,210.0	+0.28%
2025-05-12	$102.7	$101.8	$0.89	7,408.0	+2.59%
2025-05-09	$100.1	$99.45	$0.64	8,284.0	-0.05%
2025-05-08	$100.6	$99.53	$1.02	5,852.0	+0.77%
2025-05-07	$99.24	$98.59	$0.6499	6,406.0	+0.37%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$102.7	$100.5	$2.25	37,357.0	+1.12%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.77	$86.80	$5.97	193,061.0	+5.80%
2023-11	$86.84	$80.31	$6.53	279,508.0	+7.95%
2023-10	$84.60	$79.21	$5.39	431,680.0	-3.84%
2023-09	$88.90	$82.93	$5.97	245,321.0	-5.39%
2023-08	$90.94	$86.05	$4.89	358,547.0	-2.68%
2023-07	$91.51	$86.66	$4.85	428,489.0	+2.88%
2023-06	$88.46	$82.05	$6.41	350,192.0	+7.40%
2023-05	$86.44	$81.84	$4.60	279,434.0	-4.32%
2023-04	$86.65	$83.58	$3.07	541,062.0	+0.15%
2023-03	$89.13	$80.62	$8.51	769,448.0	-1.83%
2023-02	$91.78	$86.83	$4.95	372,596.0	-2.52%
2023-01	$89.65	$83.42	$6.23	422,742.0	+6.50%

VTV

$172.82

0.56%

VUG

$421.93

1.06%

IJH

$61.13

1.14%

EFA

$89.70

0.32%

IWF

$407.46