Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$40.73	$40.60	$0.1299	6,952.0	+0.26%
2026-02-11	$40.59	$40.52	$0.069	3,661.0	-0.02%
2026-02-10	$40.61	$40.55	$0.06	12,716.0	+0.20%
2026-02-09	$40.52	$40.33	$0.1884	7,853.0	+0.14%
2026-02-06	$40.45	$40.35	$0.0957	14,645.0	+0.30%
2026-02-05	$40.35	$40.27	$0.08	4,496.0	+0.17%
2026-02-04	$40.29	$40.24	$0.05	6,036.0	+0.06%
2026-02-03	$40.28	$40.20	$0.075	8,541.0	-0.02%
2026-02-02	$40.29	$40.24	$0.049	4,082.0	-0.49%
2026-01-30	$40.44	$40.41	$0.03	2,573.0	+0.01%
2026-01-29	$40.44	$40.39	$0.05	6,033.0	-0.01%
2026-01-28	$40.45	$40.38	$0.0699	8,571.0	-0.12%
2026-01-27	$40.49	$40.48	$0.010	2,823.0	-0.10%
2026-01-26	$40.54	$40.49	$0.05	9,658.0	+0.11%
2026-01-23	$40.50	$40.38	$0.12	43,681.0	+0.08%
2026-01-22	$40.47	$40.38	$0.09	3,102.0	+0.09%
2026-01-21	$40.45	$40.24	$0.21	8,553.0	+0.63%
2026-01-20	$40.19	$40.14	$0.05	13,554.0	-0.46%
2026-01-16	$40.43	$40.34	$0.09	4,484.0	-0.16%
2026-01-15	$40.46	$40.36	$0.10	26,774.0	+0.14%
2026-01-14	$40.35	$40.31	$0.0402	13,090.0	+0.16%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Usd Emerging Markets Sovereign Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Usd Emerging Markets Sovereign Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.73	$40.20	$0.5249	75,934.0	+0.59%
2026-01	$40.54	$40.14	$0.40	320,692.0	+0.18%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.74	$40.19	$0.55	105,288.0	+0.15%
2025-11	$40.61	$40.18	$0.43	421,783.0	-0.33%
2025-10	$40.90	$39.82	$1.08	251,975.0	+0.94%
2025-09	$40.63	$39.30	$1.33	104,708.0	+1.70%
2025-08	$39.73	$38.98	$0.7544	84,899.0	+1.46%
2025-07	$39.20	$38.53	$0.6708	108,141.0	+0.37%
2025-06	$38.96	$37.84	$1.12	183,529.0	+1.98%
2025-05	$38.21	$37.50	$0.71	239,845.0	+0.52%
2025-04	$38.50	$36.45	$2.05	3,566,903.0	-1.40%
2025-03	$38.90	$38.35	$0.55	393,554.0	-1.22%
2025-02	$39.03	$37.91	$1.12	979,344.0	+1.11%
2025-01	$38.74	$37.71	$1.03	8,816,389.0	+1.47%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.63	$38.05	$1.58	4,249,847.0	-3.00%
2024-11	$39.49	$38.69	$0.8009	213,307.0	+0.61%
2024-10	$40.57	$39.18	$1.39	196,241.0	-3.39%
2024-09	$40.73	$39.70	$1.03	1,100,205.0	+1.39%
2024-08	$40.25	$38.96	$1.29	2,945,712.0	+1.70%
2024-07	$39.40	$38.26	$1.14	116,026.0	+1.88%
2024-06	$39.09	$38.60	$0.4888	150,313.0	-0.63%
2024-05	$39.20	$37.89	$1.31	1,587,372.0	+2.19%
2024-04	$39.17	$37.82	$1.35	275,207.0	-3.04%
2024-03	$39.41	$38.73	$0.68	306,951.0	+0.84%
2024-02	$39.35	$38.52	$0.8335	1,757,041.0	-0.67%
2024-01	$39.67	$38.69	$0.98	110,785.0	-1.65%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%