Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$40.65	$40.51	$0.1399	4,294.0	+0.08%
2024-09-27	$40.63	$40.55	$0.0767	8,551.0	+0.22%
2024-09-26	$40.52	$40.45	$0.0696	5,458.0	+0.15%
2024-09-25	$40.54	$40.42	$0.12	5,159.0	-0.30%
2024-09-24	$40.59	$40.49	$0.0979	6,065.0	+0.15%
2024-09-23	$40.54	$40.45	$0.09	3,582.0	-0.22%
2024-09-20	$40.62	$40.52	$0.1025	11,370.0	-0.20%
2024-09-19	$40.67	$40.58	$0.09	10,042.0	+0.37%
2024-09-18	$40.73	$40.49	$0.2363	12,266.0	-0.30%
2024-09-17	$40.71	$40.61	$0.0994	12,866.0	+0.10%
2024-09-16	$40.63	$40.46	$0.17	11,790.0	+0.51%
2024-09-13	$40.45	$40.29	$0.16	13,611.0	+0.41%
2024-09-12	$40.23	$40.11	$0.125	15,594.0	+0.12%
2024-09-11	$40.18	$39.97	$0.2105	915,177.0	+0.29%
2024-09-10	$40.07	$39.96	$0.1051	11,488.0	+0.08%
2024-09-09	$40.10	$39.99	$0.11	6,197.0	+0.21%
2024-09-06	$40.09	$39.92	$0.17	9,910.0	-0.13%
2024-09-05	$40.06	$39.89	$0.17	8,419.0	+0.23%
2024-09-04	$39.93	$39.75	$0.18	5,229.0	+0.45%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Usd Emerging Markets Sovereign Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Usd Emerging Markets Sovereign Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.73	$39.70	$1.03	1,104,499.0	+1.39%
2024-08	$40.25	$38.96	$1.29	2,945,712.0	+1.70%
2024-07	$39.40	$38.26	$1.14	116,026.0	+1.88%
2024-06	$39.09	$38.60	$0.4888	150,313.0	-0.63%
2024-05	$39.20	$37.89	$1.31	1,587,372.0	+2.19%
2024-04	$39.17	$37.82	$1.35	275,207.0	-3.04%
2024-03	$39.41	$38.73	$0.68	306,951.0	+0.84%
2024-02	$39.35	$38.52	$0.8335	1,757,041.0	-0.67%
2024-01	$39.67	$38.69	$0.98	110,785.0	-1.65%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.30	$38.29	$2.01	2,189,047.0	+3.72%
2023-11	$38.73	$36.58	$2.15	70,448.0	+5.18%
2023-10	$36.89	$35.92	$0.9685	621,038.0	-1.90%
2023-09	$38.41	$36.93	$1.48	1,390,206.0	-3.55%
2023-08	$39.10	$37.73	$1.38	13,853,386.0	-1.99%
2023-07	$39.49	$38.11	$1.38	88,786.0	+1.15%
2023-06	$39.07	$38.30	$0.7748	309,902.0	+1.34%
2023-05	$39.06	$38.08	$0.985	529,915.0	-1.94%
2023-04	$39.29	$38.72	$0.57	1,067,478.0	-0.23%
2023-03	$39.30	$38.10	$1.20	1,091,690.0	+1.23%
2023-02	$40.53	$38.30	$2.23	86,331.0	-2.79%
2023-01	$40.26	$38.78	$1.48	995,506.0	+3.10%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Storia dei prezzi delle azioni (JPMB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.07	$38.62	$1.45	3,488,529.0	-1.30%
2022-11	$39.32	$36.04	$3.28	108,601.0	+8.18%
2022-10	$37.18	$35.24	$1.94	236,290.0	-0.01%
2022-09	$39.32	$35.95	$3.37	185,176.0	-6.45%
2022-08	$41.03	$38.79	$2.24	130,333.0	-2.57%
2022-07	$39.81	$36.90	$2.91	172,734.0	+4.20%
2022-06	$40.92	$37.70	$3.22	272,262.0	-6.24%
2022-05	$41.23	$39.41	$1.82	283,851.0	+0.13%
2022-04	$43.59	$40.70	$2.88	689,556.0	-6.39%
2022-03	$43.72	$41.64	$2.08	263,290.0	-1.31%
2022-02	$46.98	$43.17	$3.81	152,773.0	-6.00%
2022-01	$48.27	$46.27	$2.00	362,418.0	-3.18%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%