51.50
price up icon0.10%   0.0525
after-market Dopo l'orario di chiusura: 51.51 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Limited Duration Bond Etf (JPLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $51.53 $51.45 $0.08 24,807.0 +0.10%
2024-11-01 $51.52 $51.36 $0.1598 27,717.0 -0.53%
2024-10-31 $51.73 $51.56 $0.17 69,296.0 +0.07%
2024-10-30 $51.72 $51.63 $0.0913 20,912.0 -0.01%
2024-10-29 $51.76 $51.60 $0.16 84,602.0 +0.06%
2024-10-28 $51.75 $51.66 $0.0914 43,925.0 -0.12%
2024-10-25 $51.75 $51.69 $0.0616 26,999.0 -0.03%
2024-10-24 $51.73 $51.66 $0.0738 31,971.0 +0.05%
2024-10-23 $51.73 $51.64 $0.09 47,255.0 -0.00%
2024-10-22 $51.76 $51.68 $0.0766 27,048.0 -0.04%
2024-10-21 $51.78 $51.73 $0.055 19,132.0 -0.19%
2024-10-18 $51.84 $51.64 $0.195 33,990.0 +0.06%
2024-10-17 $51.83 $51.76 $0.068 154,021.0 -0.02%
2024-10-16 $51.86 $51.73 $0.13 117,918.0 +0.00%
2024-10-15 $51.84 $51.72 $0.1178 67,078.0 +0.15%
2024-10-14 $51.84 $51.66 $0.1841 44,462.0 -0.04%
2024-10-11 $51.77 $51.69 $0.0799 27,051.0 +0.02%
2024-10-10 $51.74 $51.67 $0.07 23,239.0 +0.02%
2024-10-09 $51.74 $51.69 $0.0475 30,036.0 -0.04%
2024-10-08 $51.76 $51.70 $0.0553 27,017.0 +0.10%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Limited Duration Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Limited Duration Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Limited Duration Bond Etf Storia dei prezzi delle azioni (JPLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.53 $51.36 $0.1699 77,331.0 -0.43%
2024-10 $52.03 $51.56 $0.47 1,120,954.0 -0.82%
2024-09 $52.23 $51.69 $0.538 2,812,995.0 +0.50%
2024-08 $51.99 $51.48 $0.51 751,640.0 +0.45%
2024-07 $51.69 $50.94 $0.7493 765,649.0 +0.90%
2024-06 $51.37 $50.82 $0.55 382,304.0 +0.33%
2024-05 $51.07 $50.50 $0.57 390,396.0 +0.68%
2024-04 $50.82 $50.49 $0.3249 859,080.0 -0.50%
2024-03 $51.02 $50.49 $0.53 347,386.0 +0.28%
2024-02 $50.86 $50.58 $0.2799 334,414.0 -0.32%
2024-01 $51.02 $50.45 $0.5725 560,371.0 +0.72%

Jpmorgan Limited Duration Bond Etf Storia dei prezzi delle azioni (JPLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.85 $50.05 $0.7991 1,291,826.0 +0.62%
2023-11 $50.32 $49.68 $0.6451 558,798.0 +0.76%
2023-10 $49.91 $49.41 $0.495 1,082,792.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):