Jpmorgan Limited Duration Bond Etf (JPLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Limited Duration Bond Etf (JPLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$52.20	$52.16	$0.04	451,585.0	+0.14%
2026-05-05	$52.12	$52.08	$0.04	392,536.0	+0.07%
2026-05-04	$52.14	$52.03	$0.11	640,270.0	-0.16%
2026-05-01	$52.19	$52.12	$0.07	353,964.0	-0.32%
2026-04-30	$52.34	$52.31	$0.03	319,854.0	+0.11%
2026-04-29	$52.38	$52.25	$0.13	387,612.0	-0.18%
2026-04-28	$52.36	$52.32	$0.04	477,330.0	+0.03%
2026-04-27	$52.38	$52.34	$0.04	604,411.0	-0.06%
2026-04-24	$52.38	$52.31	$0.07	295,808.0	+0.11%
2026-04-23	$52.37	$52.30	$0.07	397,751.0	-0.04%
2026-04-22	$52.38	$52.24	$0.135	1,040,682.0	+0.19%
2026-04-21	$52.26	$52.21	$0.05	667,145.0	-0.04%
2026-04-20	$52.29	$52.24	$0.045	353,765.0	-0.02%
2026-04-17	$52.31	$52.21	$0.10	556,164.0	+0.11%
2026-04-16	$52.21	$52.17	$0.035	298,547.0	+0.00%
2026-04-15	$52.20	$52.16	$0.04	395,221.0	+0.00%
2026-04-14	$52.21	$52.14	$0.07	320,954.0	+0.10%
2026-04-13	$52.16	$52.10	$0.06	423,063.0	+0.07%
2026-04-10	$52.15	$52.10	$0.0498	331,637.0	-0.03%
2026-04-09	$52.17	$52.10	$0.07	407,939.0	+0.03%
2026-04-08	$52.19	$52.11	$0.08	593,299.0	+0.01%
2026-04-07	$52.11	$52.04	$0.0699	481,939.0	+0.06%

Jpmorgan Limited Duration Bond Etf Stock (JPLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Limited Duration Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Limited Duration Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Limited Duration Bond Etf Storia dei prezzi delle azioni (JPLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.20	$52.03	$0.17	2,289,940.0	-0.28%
2026-04	$52.38	$52.04	$0.3399	9,663,899.0	+0.25%
2026-03	$52.54	$52.02	$0.515	12,787,134.0	-1.06%
2026-02	$52.75	$52.42	$0.33	12,788,621.0	+0.19%
2026-01	$52.66	$52.30	$0.355	11,601,465.0	+0.59%

Jpmorgan Limited Duration Bond Etf Storia dei prezzi delle azioni (JPLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.60	$52.26	$0.34	5,985,821.0	+0.02%
2025-11	$52.57	$52.22	$0.35	6,278,096.0	+0.01%
2025-10	$52.61	$52.22	$0.39	7,133,390.0	+0.07%
2025-09	$52.56	$52.20	$0.365	17,905,602.0	+0.05%
2025-08	$52.46	$52.08	$0.38	4,724,002.0	+0.52%
2025-07	$52.19	$51.93	$0.26	9,134,227.0	-0.10%
2025-06	$52.23	$51.72	$0.51	12,658,709.0	+0.44%
2025-05	$52.04	$51.55	$0.49	1,890,140.0	-0.02%
2025-04	$52.08	$51.35	$0.725	2,702,959.0	+0.02%
2025-03	$52.05	$51.80	$0.255	2,040,461.0	-0.13%
2025-02	$52.12	$51.50	$0.62	3,353,366.0	+0.58%
2025-01	$51.83	$51.34	$0.4818	2,101,681.0	+0.49%

Jpmorgan Limited Duration Bond Etf Storia dei prezzi delle azioni (JPLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.89	$51.52	$0.372	1,696,881.0	-0.27%
2024-11	$51.84	$51.32	$0.52	963,072.0	+0.19%
2024-10	$52.03	$51.56	$0.47	1,120,954.0	-0.82%
2024-09	$52.23	$51.69	$0.538	2,812,995.0	+0.50%
2024-08	$51.99	$51.48	$0.51	751,640.0	+0.45%
2024-07	$51.69	$50.94	$0.7493	765,649.0	+0.90%
2024-06	$51.37	$50.82	$0.55	382,304.0	+0.33%
2024-05	$51.07	$50.50	$0.57	390,396.0	+0.68%
2024-04	$50.82	$50.49	$0.3249	859,080.0	-0.50%
2024-03	$51.02	$50.49	$0.53	347,386.0	+0.28%
2024-02	$50.86	$50.58	$0.2799	334,414.0	-0.32%
2024-01	$51.02	$50.45	$0.5725	560,371.0	+0.72%