Jpmorgan Diversified Return International Equity Etf (JPIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return International Equity Etf (JPIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$63.41	$63.23	$0.18	8,540.0	+0.17%
2025-06-05	$63.47	$63.13	$0.34	11,974.0	-0.01%
2025-06-04	$63.40	$63.13	$0.274	14,673.0	+0.53%
2025-06-03	$63.04	$62.75	$0.2925	14,647.0	-0.66%
2025-06-02	$63.39	$62.96	$0.4235	6,542.0	+0.93%
2025-05-30	$62.89	$62.40	$0.495	12,759.0	+0.26%
2025-05-29	$62.67	$62.44	$0.23	5,667.0	+0.45%
2025-05-28	$62.51	$62.29	$0.2156	4,070.0	-0.85%
2025-05-27	$62.94	$62.81	$0.13	9,261.0	+0.70%
2025-05-23	$62.49	$61.91	$0.5764	4,809.0	+0.77%
2025-05-22	$62.06	$61.76	$0.299	13,272.0	-0.08%
2025-05-21	$62.54	$62.02	$0.52	11,147.0	-0.11%
2025-05-20	$62.23	$61.83	$0.40	52,324.0	+0.43%
2025-05-19	$61.83	$61.41	$0.4171	17,564.0	+0.74%
2025-05-16	$61.40	$61.19	$0.205	9,077.0	+0.30%
2025-05-15	$61.19	$60.89	$0.3009	17,021.0	+1.30%
2025-05-14	$60.92	$60.40	$0.52	12,116.0	-0.52%
2025-05-13	$60.77	$60.46	$0.31	20,937.0	+0.23%
2025-05-12	$60.65	$60.41	$0.24	7,503.0	-0.34%
2025-05-09	$60.94	$60.66	$0.28	10,976.0	+0.26%
2025-05-08	$60.80	$60.61	$0.19	6,717.0	-0.37%
2025-05-07	$61.03	$60.73	$0.305	3,252.0	-0.67%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$63.47	$62.75	$0.7225	64,916.0	+0.96%
2025-05	$62.94	$59.71	$3.23	254,212.0	+4.58%
2025-04	$60.15	$51.73	$8.42	631,058.0	+5.09%
2025-03	$59.11	$56.70	$2.41	643,470.0	+1.18%
2025-02	$57.49	$54.60	$2.89	274,433.0	+2.26%
2025-01	$55.99	$52.47	$3.52	437,301.0	+3.12%

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.12	$53.40	$3.72	523,113.0	-5.69%
2024-11	$57.57	$55.17	$2.40	228,340.0	+0.43%
2024-10	$60.20	$56.16	$4.04	350,763.0	-5.86%
2024-09	$60.95	$57.95	$3.00	350,176.0	+1.17%
2024-08	$59.52	$53.19	$6.33	488,057.0	+3.04%
2024-07	$57.80	$55.18	$2.62	352,668.0	+4.26%
2024-06	$57.55	$55.00	$2.55	307,178.0	-3.17%
2024-05	$57.70	$54.69	$3.01	256,291.0	+4.06%
2024-04	$56.58	$53.73	$2.85	909,270.0	-2.61%
2024-03	$56.48	$54.60	$1.88	289,711.0	+3.32%
2024-02	$54.87	$52.60	$2.27	442,810.0	+1.64%
2024-01	$54.40	$52.38	$2.02	735,217.0	-1.25%

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.02	$52.71	$2.31	583,400.0	+2.84%
2023-11	$53.03	$49.27	$3.76	563,975.0	+7.42%
2023-10	$51.03	$48.28	$2.75	751,615.0	-2.73%
2023-09	$53.11	$50.17	$2.94	450,292.0	-3.62%
2023-08	$53.70	$50.70	$3.00	703,843.0	-3.00%
2023-07	$54.39	$50.59	$3.80	1,442,105.0	+4.12%
2023-06	$54.51	$51.03	$3.48	3,503,349.0	+1.13%
2023-05	$54.06	$51.04	$3.02	5,776,113.0	-4.43%
2023-04	$53.77	$52.30	$1.47	698,219.0	+2.71%
2023-03	$52.39	$49.44	$2.95	1,238,168.0	+2.31%
2023-02	$53.54	$50.88	$2.66	1,422,696.0	-3.29%
2023-01	$53.23	$49.22	$4.01	1,135,888.0	+7.28%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57