Jpmorgan International Bond Opportunities Etf (JPIB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan International Bond Opportunities Etf (JPIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$48.10	$48.04	$0.06	281,415.0	+0.40%
2026-05-05	$47.92	$47.85	$0.07	198,231.0	+0.15%
2026-05-04	$48.22	$47.75	$0.47	222,666.0	-0.27%
2026-05-01	$48.08	$47.92	$0.16	349,647.0	-0.27%
2026-04-30	$48.15	$48.03	$0.115	520,819.0	+0.19%
2026-04-29	$48.15	$47.96	$0.19	443,165.0	-0.33%
2026-04-28	$48.19	$48.13	$0.06	258,799.0	-0.23%
2026-04-27	$48.33	$48.27	$0.06	492,278.0	-0.02%
2026-04-24	$48.30	$48.19	$0.1099	149,396.0	+0.12%
2026-04-23	$48.36	$48.13	$0.23	133,195.0	-0.29%
2026-04-22	$48.46	$48.33	$0.1349	125,705.0	+0.02%
2026-04-21	$48.52	$48.33	$0.185	233,308.0	-0.43%
2026-04-20	$48.57	$48.48	$0.09	127,663.0	+0.10%
2026-04-17	$48.62	$48.48	$0.1349	202,058.0	+0.48%
2026-04-16	$48.39	$48.09	$0.30	315,113.0	-0.16%
2026-04-15	$48.38	$48.33	$0.06	154,844.0	-0.05%
2026-04-14	$48.41	$48.29	$0.12	130,336.0	+0.38%
2026-04-13	$48.20	$48.02	$0.175	117,573.0	+0.14%
2026-04-10	$48.23	$48.09	$0.135	138,744.0	-0.08%
2026-04-09	$48.23	$48.04	$0.185	99,391.0	+0.10%
2026-04-08	$48.23	$48.05	$0.175	311,992.0	+0.84%
2026-04-07	$47.76	$47.57	$0.1899	698,530.0	+0.08%

Jpmorgan International Bond Opportunities Etf Stock (JPIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan International Bond Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan International Bond Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan International Bond Opportunities Etf Storia dei prezzi delle azioni (JPIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$48.22	$47.75	$0.47	1,333,374.0	+0.00%
2026-04	$48.62	$47.52	$1.10	5,896,799.0	+0.56%
2026-03	$49.03	$47.35	$1.68	6,767,014.0	-3.18%
2026-02	$49.42	$48.90	$0.525	6,858,603.0	+0.49%
2026-01	$49.21	$48.75	$0.4557	5,545,095.0	+0.92%

Jpmorgan International Bond Opportunities Etf Storia dei prezzi delle azioni (JPIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.08	$48.59	$0.49	4,719,758.0	-0.22%
2025-11	$49.12	$48.73	$0.39	3,309,936.0	-0.02%
2025-10	$49.41	$48.64	$0.77	6,819,417.0	+0.16%
2025-09	$49.25	$48.44	$0.8194	4,331,786.0	+0.45%
2025-08	$48.90	$48.45	$0.4467	3,754,536.0	+0.62%
2025-07	$48.75	$48.21	$0.54	5,120,191.0	-0.23%
2025-06	$48.63	$47.95	$0.68	3,057,545.0	+0.87%
2025-05	$48.22	$47.66	$0.56	3,384,857.0	-0.12%
2025-04	$48.33	$46.54	$1.79	2,972,511.0	+0.77%
2025-03	$48.09	$47.47	$0.62	1,627,537.0	-0.77%
2025-02	$48.39	$47.54	$0.85	2,099,301.0	+1.03%
2025-01	$47.87	$46.85	$1.02	1,329,687.0	+1.08%

Jpmorgan International Bond Opportunities Etf Storia dei prezzi delle azioni (JPIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.18	$47.48	$0.70	1,074,712.0	-1.06%
2024-11	$48.17	$47.41	$0.7593	878,733.0	+0.75%
2024-10	$48.63	$47.69	$0.9395	1,037,418.0	-1.94%
2024-09	$48.84	$47.97	$0.87	698,419.0	+0.85%
2024-08	$48.40	$47.51	$0.89	921,849.0	+0.68%
2024-07	$47.92	$46.90	$1.02	1,072,100.0	+1.69%
2024-06	$47.37	$46.89	$0.48	1,062,512.0	-0.26%
2024-05	$47.45	$46.61	$0.8366	670,924.0	+0.97%
2024-04	$47.45	$46.58	$0.87	946,416.0	-1.73%
2024-03	$49.26	$47.33	$1.93	647,345.0	+0.15%
2024-02	$47.82	$47.18	$0.64	819,825.0	-0.71%
2024-01	$47.89	$47.20	$0.69	1,232,407.0	+0.21%