Nuveen Preferred Securities Income Opportunities Fund (JPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Preferred Securities Income Opportunities Fund (JPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$20.69	$20.41	$0.2788	32,666.0	+0.54%
2025-05-08	$20.58	$20.20	$0.38	24,821.0	+1.09%
2025-05-07	$20.41	$20.18	$0.225	28,056.0	-0.34%
2025-05-06	$20.46	$19.81	$0.65	49,908.0	+0.20%
2025-05-05	$20.37	$19.98	$0.39	42,849.0	+0.30%
2025-05-02	$20.22	$19.94	$0.2812	16,549.0	+0.80%
2025-05-01	$20.23	$19.46	$0.77	31,563.0	+0.85%
2025-04-30	$19.95	$19.47	$0.48	32,785.0	+0.45%
2025-04-29	$19.95	$19.75	$0.20	49,872.0	-0.25%
2025-04-28	$20.03	$19.77	$0.26	38,430.0	-0.05%
2025-04-25	$20.05	$19.74	$0.315	14,638.0	-0.45%
2025-04-24	$20.16	$19.69	$0.47	77,908.0	+0.40%
2025-04-23	$20.14	$19.63	$0.508	42,822.0	+0.51%
2025-04-22	$19.77	$19.42	$0.35	15,837.0	+1.85%
2025-04-21	$19.49	$19.23	$0.26	32,355.0	+0.36%
2025-04-17	$19.48	$19.01	$0.47	22,292.0	+0.73%
2025-04-16	$19.34	$19.05	$0.29	66,214.0	-0.67%
2025-04-15	$20.40	$17.95	$2.45	883,996.0	+6.15%
2025-04-14	$18.31	$18.11	$0.1984	16,219.0	+0.77%
2025-04-11	$18.14	$17.90	$0.2376	5,986.0	-0.06%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Preferred Securities Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Preferred Securities Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Preferred Securities Income Opportunities Fund Storia dei prezzi delle azioni (JPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.69	$19.46	$1.23	259,078.0	+3.47%
2025-04	$20.40	$17.20	$3.20	1,588,157.0	+1.12%
2025-03	$20.17	$19.34	$0.83	505,169.0	-1.70%
2025-02	$20.57	$19.78	$0.79	501,948.0	-0.69%
2025-01	$20.26	$19.59	$0.67	448,881.0	+2.81%

Nuveen Preferred Securities Income Opportunities Fund Storia dei prezzi delle azioni (JPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.09	$19.36	$1.73	552,932.0	-5.06%
2024-11	$21.33	$19.86	$1.46	549,218.0	-1.67%
2024-10	$21.42	$20.69	$0.7282	968,096.0	+0.43%
2024-09	$20.83	$19.51	$1.32	920,406.0	+5.42%
2024-08	$19.93	$19.20	$0.7299	2,109,167.0	-0.60%
2024-07	$19.89	$19.33	$0.56	1,936,789.0	+2.16%
2024-06	$19.55	$19.24	$0.3099	929,293.0	-0.05%
2024-05	$19.49	$18.80	$0.69	901,332.0	+3.68%
2024-04	$19.26	$18.68	$0.5799	1,025,445.0	-2.44%
2024-03	$19.28	$18.76	$0.52	1,090,102.0	+1.42%
2024-02	$18.97	$18.46	$0.51	1,075,096.0	+1.34%
2024-01	$18.99	$18.26	$0.7299	1,059,882.0	+2.41%

Nuveen Preferred Securities Income Opportunities Fund Storia dei prezzi delle azioni (JPI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.44	$17.60	$0.84	1,762,530.0	+3.69%
2023-11	$17.73	$16.47	$1.25	1,094,225.0	+6.91%
2023-10	$17.26	$16.25	$1.01	1,191,216.0	-3.96%
2023-09	$17.69	$16.91	$0.7809	786,595.0	-1.60%
2023-08	$17.88	$16.98	$0.90	1,198,098.0	-1.02%
2023-07	$17.63	$16.76	$0.8699	1,441,076.0	+5.00%
2023-06	$17.48	$16.66	$0.82	1,186,501.0	-1.24%
2023-05	$17.05	$16.02	$1.03	1,066,856.0	-0.23%
2023-04	$17.88	$16.86	$1.02	1,131,624.0	-3.35%
2023-03	$19.81	$16.11	$3.70	1,258,621.0	-9.91%
2023-02	$20.75	$19.09	$1.66	932,822.0	-3.93%
2023-01	$20.37	$18.51	$1.86	1,114,106.0	+9.63%

OXLC

$4.78

0.84%

NZF

$12.03

0.25%

GOF

$14.52

0.69%

PTY

$13.79

0.07%

JPC

$7.84

0.13%

NVG

$12.05

0.33%