Scarica l'app Stockscreener
48.71
0.29%
-0.1429
Storico Dei Prezzi Delle Azioni Di Jpmorgan Active High Yield Etf (JPHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $48.82 | $48.66 | $0.1596 | 57,823.0 | -0.29% |
| 2026-10-12 | $48.95 | $48.77 | $0.18 | 17,833.0 | +0.02% |
| 2026-10-09 | $48.88 | $48.77 | $0.1104 | 19,724.0 | +0.04% |
| 2026-10-08 | $48.83 | $48.72 | $0.11 | 54,554.0 | -0.06% |
| 2026-10-07 | $48.88 | $48.67 | $0.2099 | 21,618.0 | +0.06% |
| 2026-10-06 | $48.86 | $48.76 | $0.10 | 20,556.0 | +0.29% |
| 2026-10-05 | $48.68 | $48.59 | $0.0899 | 517,107.0 | +0.08% |
| 2026-10-02 | $48.76 | $48.55 | $0.21 | 21,310.0 | +0.16% |
| 2026-10-01 | $48.73 | $48.28 | $0.45 | 29,023.0 | -0.39% |
| 2026-09-30 | $48.94 | $48.75 | $0.185 | 34,462.0 | -0.16% |
| 2026-09-29 | $48.99 | $48.73 | $0.2599 | 25,873.0 | +0.00% |
| 2026-09-28 | $48.94 | $48.82 | $0.1155 | 22,754.0 | -0.63% |
| 2026-09-25 | $49.16 | $49.01 | $0.15 | 41,830.0 | +0.08% |
| 2026-09-24 | $49.26 | $49.06 | $0.20 | 48,374.0 | -0.29% |
| 2026-09-23 | $49.52 | $49.24 | $0.28 | 21,158.0 | -0.68% |
| 2026-09-22 | $49.61 | $49.53 | $0.08 | 16,799.0 | +0.02% |
| 2026-09-21 | $49.60 | $49.56 | $0.04 | 10,962.0 | +0.08% |
| 2026-09-18 | $49.59 | $49.49 | $0.10 | 32,797.0 | -0.19% |
| 2026-09-17 | $49.64 | $49.58 | $0.06 | 11,476.0 | +0.31% |
| 2026-09-16 | $49.58 | $49.43 | $0.15 | 24,526.0 | +0.08% |
| 2026-09-15 | $49.49 | $49.43 | $0.06 | 19,200.0 | -0.06% |
Jpmorgan Active High Yield Etf Stock (JPHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Active High Yield Etf Storia dei prezzi delle azioni (JPHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $48.95 | $48.28 | $0.67 | 759,548.0 | -0.09% |
| 2026-09 | $49.97 | $48.73 | $1.23 | 702,710.0 | -3.02% |
| 2026-08 | $50.32 | $49.94 | $0.3797 | 543,284.0 | +0.19% |
| 2026-07 | $50.49 | $49.96 | $0.53 | 478,610.0 | -0.57% |
| 2026-06 | $50.57 | $50.14 | $0.43 | 475,495.0 | -0.31% |
| 2026-05 | $50.66 | $50.12 | $0.54 | 867,500.0 | -0.11% |
| 2026-04 | $50.77 | $49.86 | $0.905 | 685,536.0 | +1.05% |
| 2026-03 | $50.44 | $49.64 | $0.80 | 977,900.0 | -0.87% |
| 2026-02 | $50.83 | $50.44 | $0.39 | 510,357.0 | -0.66% |
| 2026-01 | $50.98 | $50.59 | $0.39 | 339,397.0 | +0.66% |
Jpmorgan Active High Yield Etf Storia dei prezzi delle azioni (JPHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $50.56 | $0.3631 | 676,841.0 | -0.16% |
| 2025-11 | $51.00 | $50.32 | $0.68 | 466,218.0 | +0.39% |
| 2025-10 | $51.05 | $50.35 | $0.7058 | 792,062.0 | -0.43% |
| 2025-09 | $51.15 | $50.46 | $0.686 | 268,077.0 | +0.24% |
| 2025-08 | $51.01 | $50.13 | $0.8709 | 522,323.0 | +0.67% |
| 2025-07 | $50.71 | $50.31 | $0.3961 | 616,023.0 | +0.00% |
| 2025-06 | $50.64 | $50.23 | $0.41 | 92,122.0 | +0.00% |
0.20%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):