54.73
price up icon1.08%   0.5849
after-market Dopo l'orario di chiusura: 54.73 -0.0018 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return Emerging Markets Equity Etf (JPEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $54.75 $54.48 $0.27 15,026.0 +1.08%
2024-11-04 $54.44 $54.10 $0.3395 11,452.0 +0.62%
2024-11-01 $54.33 $53.80 $0.53 13,173.0 -0.11%
2024-10-31 $54.52 $53.75 $0.7665 10,080.0 -0.39%
2024-10-30 $54.17 $54.01 $0.16 8,449.0 -0.56%
2024-10-29 $54.62 $54.39 $0.2328 10,386.0 -0.67%
2024-10-28 $54.85 $54.66 $0.1886 10,264.0 +0.70%
2024-10-25 $54.70 $54.34 $0.36 9,874.0 -0.48%
2024-10-24 $54.63 $54.40 $0.2323 9,925.0 +0.17%
2024-10-23 $54.63 $54.36 $0.2684 7,122.0 -0.92%
2024-10-22 $55.07 $54.93 $0.14 8,580.0 +0.27%
2024-10-21 $55.00 $54.73 $0.27 13,192.0 -0.78%
2024-10-18 $56.02 $55.29 $0.73 34,762.0 +0.78%
2024-10-17 $54.99 $54.75 $0.24 13,910.0 -0.62%
2024-10-16 $55.36 $55.09 $0.2665 13,035.0 +0.79%
2024-10-15 $55.21 $54.78 $0.4299 8,881.0 -1.33%
2024-10-14 $55.60 $55.30 $0.30 5,642.0 -0.30%
2024-10-11 $55.76 $55.35 $0.411 4,587.0 +0.22%
2024-10-10 $55.63 $55.34 $0.2896 10,541.0 +0.33%
2024-10-09 $55.51 $54.87 $0.64 16,008.0 -1.04%
2024-10-08 $56.18 $55.74 $0.4401 7,876.0 -3.19%

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.75 $53.80 $0.95 54,677.0 +1.60%
2024-10 $57.88 $53.75 $4.13 309,593.0 -4.87%
2024-09 $57.25 $53.21 $4.04 439,381.0 +3.41%
2024-08 $55.84 $51.78 $4.06 586,726.0 -0.16%
2024-07 $56.02 $54.11 $1.91 428,206.0 +1.42%
2024-06 $55.64 $53.62 $2.02 502,782.0 -2.10%
2024-05 $57.22 $54.31 $2.91 1,725,227.0 +1.75%
2024-04 $54.98 $53.02 $1.96 392,525.0 +1.58%
2024-03 $54.33 $53.13 $1.20 347,860.0 +0.12%
2024-02 $54.25 $51.98 $2.27 755,694.0 +2.32%
2024-01 $52.65 $50.94 $1.71 689,476.0 -0.23%

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.40 $50.73 $1.67 668,147.0 +2.11%
2023-11 $51.49 $47.89 $3.60 557,754.0 +6.72%
2023-10 $50.16 $47.37 $2.79 1,187,310.0 -4.73%
2023-09 $52.00 $49.89 $2.11 534,197.0 -1.64%
2023-08 $52.80 $50.40 $2.40 517,940.0 -3.52%
2023-07 $53.44 $50.07 $3.37 844,795.0 +5.13%
2023-06 $52.49 $49.86 $2.63 641,218.0 +1.30%
2023-05 $51.97 $49.58 $2.39 746,493.0 -3.26%
2023-04 $51.92 $50.42 $1.50 642,709.0 +2.06%
2023-03 $51.60 $48.88 $2.72 680,030.0 +0.62%
2023-02 $52.14 $50.02 $2.12 921,255.0 -3.17%
2023-01 $53.01 $49.41 $3.60 1,278,850.0 +5.11%

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.76 $48.61 $2.15 891,073.0 -2.95%
2022-11 $50.84 $45.79 $5.05 1,189,056.0 +10.86%
2022-10 $47.00 $44.50 $2.50 1,547,454.0 +2.72%
2022-09 $50.29 $44.38 $5.91 407,165.0 -9.08%
2022-08 $51.12 $48.58 $2.54 309,083.0 -0.65%
2022-07 $49.50 $47.15 $2.35 737,402.0 -0.06%
2022-06 $53.60 $48.84 $4.76 770,351.0 -7.46%
2022-05 $53.70 $49.78 $3.92 512,759.0 +0.72%
2022-04 $57.18 $52.15 $5.03 263,085.0 -4.89%
2022-03 $56.24 $51.67 $4.57 592,442.0 -0.98%
2022-02 $59.39 $54.32 $5.07 312,458.0 -1.95%
2022-01 $58.61 $55.81 $2.80 516,072.0 +1.04%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):