Jpmorgan Diversified Return Emerging Markets Equity Etf (JPEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return Emerging Markets Equity Etf (JPEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$64.06	$63.78	$0.28	18,092.0	+0.83%
2026-07-24	$63.90	$63.48	$0.42	7,985.0	-0.12%
2026-07-23	$63.91	$63.51	$0.405	13,216.0	-1.01%
2026-07-22	$64.28	$64.09	$0.18	8,509.0	+0.51%
2026-07-21	$63.93	$63.54	$0.3878	14,882.0	+0.77%
2026-07-20	$63.83	$63.40	$0.43	12,879.0	+0.52%
2026-07-17	$63.09	$62.61	$0.485	7,044.0	-0.56%
2026-07-16	$63.59	$63.36	$0.2381	7,003.0	-0.37%
2026-07-15	$63.76	$63.30	$0.455	36,932.0	+0.26%
2026-07-14	$63.57	$63.37	$0.20	4,542.0	+0.93%
2026-07-13	$63.41	$62.89	$0.515	11,110.0	-1.15%
2026-07-10	$63.67	$63.49	$0.1788	4,970.0	+1.12%
2026-07-09	$63.03	$62.48	$0.5436	14,692.0	+0.41%
2026-07-08	$62.75	$62.34	$0.4101	12,400.0	-0.60%
2026-07-07	$63.38	$62.95	$0.43	16,650.0	-0.94%
2026-07-06	$63.69	$63.36	$0.325	10,021.0	+1.46%
2026-07-02	$63.22	$62.51	$0.7116	18,164.0	+0.67%
2026-07-01	$62.86	$61.81	$1.05	100,350.0	-0.72%
2026-06-30	$62.85	$62.57	$0.28	20,890.0	-0.09%

Jpmorgan Diversified Return Emerging Markets Equity Etf Stock (JPEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$64.28	$61.81	$2.47	337,533.0	+1.99%
2026-06	$65.96	$62.41	$3.55	386,344.0	-3.01%
2026-05	$66.63	$63.48	$3.15	318,426.0	-0.23%
2026-04	$66.90	$61.06	$5.84	317,083.0	+4.43%
2026-03	$66.09	$60.04	$6.05	815,687.0	-6.92%
2026-02	$67.40	$63.95	$3.45	617,525.0	+3.27%
2026-01	$66.48	$61.05	$5.44	474,324.0	+6.42%

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.52	$60.06	$2.46	374,240.0	+0.51%
2025-11	$61.36	$59.20	$2.15	348,845.0	+0.95%
2025-10	$60.59	$57.58	$3.01	363,423.0	+1.53%
2025-09	$60.11	$57.20	$2.91	481,551.0	+2.14%
2025-08	$58.62	$56.24	$2.38	214,344.0	+2.69%
2025-07	$57.65	$55.48	$2.17	329,714.0	-0.29%
2025-06	$56.93	$54.39	$2.54	375,194.0	+2.04%
2025-05	$56.35	$53.37	$2.98	368,980.0	+3.10%
2025-04	$53.62	$47.92	$5.70	657,446.0	+1.71%
2025-03	$54.11	$51.54	$2.57	388,978.0	+2.29%
2025-02	$53.59	$51.37	$2.22	362,248.0	-1.94%
2025-01	$53.14	$50.60	$2.54	575,055.0	+1.31%

Jpmorgan Diversified Return Emerging Markets Equity Etf Storia dei prezzi delle azioni (JPEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.58	$51.92	$3.66	806,016.0	-2.54%
2024-11	$55.32	$52.92	$2.40	297,013.0	-0.93%
2024-10	$57.88	$53.75	$4.13	309,593.0	-4.87%
2024-09	$57.25	$53.21	$4.04	439,381.0	+3.41%
2024-08	$55.84	$51.78	$4.06	586,726.0	-0.16%
2024-07	$56.02	$54.11	$1.91	428,206.0	+1.42%
2024-06	$55.64	$53.62	$2.02	502,782.0	-2.10%
2024-05	$57.22	$54.31	$2.91	1,725,227.0	+1.75%
2024-04	$54.98	$53.02	$1.96	392,525.0	+1.58%
2024-03	$54.33	$53.13	$1.20	347,860.0	+0.12%
2024-02	$54.25	$51.98	$2.27	755,694.0	+2.32%
2024-01	$52.65	$50.94	$1.71	689,476.0	-0.23%