Jpmorgan Equity Focus Etf (JPEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Equity Focus Etf (JPEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$77.97	$77.10	$0.875	73,468.0	+1.28%
2026-04-16	$77.00	$76.66	$0.343	184,954.0	-0.15%
2026-04-15	$76.91	$76.17	$0.74	189,756.0	+0.98%
2026-04-14	$76.18	$75.34	$0.84	151,871.0	+1.17%
2026-04-13	$75.29	$74.39	$0.905	100,867.0	+0.79%
2026-04-10	$75.01	$74.60	$0.41	116,410.0	-0.14%
2026-04-09	$74.96	$74.14	$0.8238	109,156.0	+0.75%
2026-04-08	$74.34	$73.81	$0.525	79,605.0	+2.47%
2026-04-07	$72.44	$71.80	$0.6452	94,959.0	+0.01%
2026-04-06	$72.43	$72.02	$0.41	81,302.0	+0.53%
2026-04-02	$72.38	$71.21	$1.17	55,455.0	-0.11%
2026-04-01	$72.44	$71.98	$0.46	86,345.0	+0.45%
2026-03-31	$71.91	$70.59	$1.31	134,048.0	+2.67%
2026-03-30	$70.58	$69.68	$0.9027	152,190.0	-0.01%
2026-03-27	$71.06	$69.85	$1.21	190,434.0	-1.77%
2026-03-26	$72.18	$71.18	$1.00	256,825.0	-1.47%
2026-03-25	$72.83	$72.15	$0.6761	94,859.0	+0.43%
2026-03-24	$72.32	$71.72	$0.605	118,305.0	-0.39%
2026-03-23	$72.86	$72.11	$0.75	498,753.0	+1.22%
2026-03-20	$72.27	$71.03	$1.24	117,955.0	-1.33%
2026-03-19	$72.64	$71.95	$0.6854	146,364.0	-0.30%

Jpmorgan Equity Focus Etf Stock (JPEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$77.97	$71.21	$6.77	1,397,616.0	+8.30%
2026-03	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
2026-02	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
2026-01	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
2025-11	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
2025-10	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
2025-09	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
2025-08	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
2025-07	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
2025-06	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
2025-05	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
2025-04	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
2025-03	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
2025-02	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
2025-01	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
2024-11	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
2024-10	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
2024-09	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
2024-08	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
2024-07	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
2024-06	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
2024-05	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
2024-04	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
2024-03	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
2024-02	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
2024-01	$55.32	$51.99	$3.33	1,516,216.0	+2.83%