71.19
price up icon0.34%   0.24
after-market Dopo l'orario di chiusura: 71.19
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Equity Focus Etf (JPEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $71.26 $70.96 $0.2957 61,881.0 +0.34%
2025-07-24 $71.28 $70.91 $0.37 85,092.0 -0.18%
2025-07-23 $71.09 $70.97 $0.115 24,300.0 +0.49%
2025-07-22 $70.95 $70.50 $0.45 51,157.0 -0.08%
2025-07-21 $71.13 $70.67 $0.4566 46,558.0 +0.13%
2025-07-18 $70.94 $70.45 $0.4875 94,899.0 -0.03%
2025-07-17 $70.73 $70.24 $0.49 72,014.0 +0.58%
2025-07-16 $70.46 $69.65 $0.81 99,458.0 +0.11%
2025-07-15 $70.96 $70.22 $0.745 63,314.0 -0.58%
2025-07-14 $70.65 $70.36 $0.2899 71,397.0 +0.37%
2025-07-11 $70.47 $70.09 $0.38 74,409.0 -0.26%
2025-07-10 $70.75 $70.27 $0.4846 55,012.0 +0.00%
2025-07-09 $70.71 $70.35 $0.3636 81,637.0 +0.50%
2025-07-08 $70.56 $70.13 $0.4336 81,931.0 -0.26%
2025-07-07 $70.73 $70.06 $0.6676 91,190.0 -0.62%
2025-07-03 $70.86 $70.50 $0.3621 50,468.0 +0.83%
2025-07-02 $70.25 $69.83 $0.4184 90,180.0 +0.29%
2025-07-01 $70.18 $69.75 $0.43 142,166.0 -0.13%
2025-06-30 $70.22 $69.81 $0.41 87,287.0 +0.44%
2025-06-27 $69.97 $69.34 $0.6289 55,062.0 +0.61%
2025-06-26 $69.44 $68.94 $0.5005 46,067.0 +1.00%
2025-06-25 $69.11 $68.54 $0.57 63,727.0 -0.17%

Jpmorgan Equity Focus Etf Stock (JPEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $71.28 $69.65 $1.63 1,398,944.0 +1.50%
2025-06 $70.22 $66.58 $3.64 1,596,348.0 +4.62%
2025-05 $67.70 $63.67 $4.03 2,273,753.0 +6.28%
2025-04 $64.69 $55.46 $9.23 4,446,899.0 -0.91%
2025-03 $67.68 $62.25 $5.43 2,693,238.0 -5.44%
2025-02 $69.26 $66.10 $3.16 3,722,878.0 -2.04%
2025-01 $70.16 $65.90 $4.26 3,048,286.0 +2.40%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.09 $66.74 $3.35 2,508,658.0 -2.91%
2024-11 $69.49 $64.98 $4.50 2,177,340.0 +6.50%
2024-10 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
2024-09 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
2024-08 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
2024-07 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
2024-06 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
2024-05 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
2024-04 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
2024-03 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
2024-02 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
2024-01 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
2023-11 $50.76 $46.54 $4.22 758,742.0 +9.27%
2023-10 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):