Jpmorgan Equity Focus Etf (JPEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Equity Focus Etf (JPEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$75.94	$75.26	$0.68	53,714.0	+0.35%
2025-10-30	$75.82	$75.24	$0.5796	64,195.0	-1.07%
2025-10-29	$76.28	$75.60	$0.68	63,480.0	-0.01%
2025-10-28	$76.23	$75.84	$0.385	44,774.0	+0.20%
2025-10-27	$75.94	$75.58	$0.36	58,256.0	+1.10%
2025-10-24	$75.29	$75.10	$0.1864	44,964.0	+0.63%
2025-10-23	$74.80	$74.37	$0.4349	141,140.0	+0.47%
2025-10-22	$74.74	$73.98	$0.7545	56,845.0	-0.55%
2025-10-21	$74.80	$74.44	$0.3562	88,950.0	+0.07%
2025-10-20	$74.72	$74.31	$0.405	59,945.0	+0.86%
2025-10-17	$74.06	$73.35	$0.705	48,588.0	+0.68%
2025-10-16	$74.27	$73.10	$1.17	58,944.0	-0.52%
2025-10-15	$74.62	$73.61	$1.01	40,134.0	+0.16%
2025-10-14	$74.09	$72.87	$1.22	51,258.0	-0.12%
2025-10-13	$73.95	$73.39	$0.5558	105,128.0	+1.82%
2025-10-10	$74.71	$72.49	$2.22	222,141.0	-2.53%
2025-10-09	$74.71	$74.21	$0.50	123,277.0	-0.28%
2025-10-08	$74.63	$74.29	$0.34	77,768.0	+0.50%
2025-10-07	$74.58	$74.02	$0.562	55,505.0	-0.31%
2025-10-06	$74.59	$74.20	$0.39	67,347.0	+0.17%

Jpmorgan Equity Focus Etf Stock (JPEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$76.28	$72.49	$3.79	1,859,651.0	+1.93%
2025-09	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
2025-08	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
2025-07	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
2025-06	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
2025-05	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
2025-04	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
2025-03	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
2025-02	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
2025-01	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
2024-11	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
2024-10	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
2024-09	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
2024-08	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
2024-07	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
2024-06	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
2024-05	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
2024-04	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
2024-03	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
2024-02	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
2024-01	$55.32	$51.99	$3.33	1,516,216.0	+2.83%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.12	$50.30	$2.82	1,683,378.0	+4.02%
2023-11	$50.76	$46.54	$4.22	758,742.0	+9.27%
2023-10	$48.86	$45.27	$3.59	575,222.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%