Jpmorgan Equity Focus Etf (JPEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Equity Focus Etf (JPEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$81.83	$80.70	$1.13	58,833.0	-1.22%
2026-10-15	$81.97	$81.15	$0.82	77,679.0	+0.21%
2026-10-14	$82.49	$81.50	$0.99	96,844.0	-1.30%
2026-10-13	$82.89	$82.56	$0.335	51,652.0	-0.22%
2026-10-12	$83.19	$82.91	$0.285	29,323.0	-0.13%
2026-10-09	$83.13	$82.62	$0.505	62,950.0	+0.88%
2026-10-08	$82.75	$82.11	$0.6369	27,850.0	-0.49%
2026-10-07	$82.82	$82.34	$0.48	49,610.0	-0.42%
2026-10-06	$83.41	$82.89	$0.5149	80,067.0	+0.81%
2026-10-05	$82.72	$82.02	$0.70	64,866.0	+0.48%
2026-10-02	$82.37	$81.84	$0.525	59,900.0	+1.09%
2026-10-01	$81.32	$80.58	$0.74	111,928.0	-0.12%
2026-09-30	$81.89	$81.17	$0.715	55,597.0	-0.03%
2026-09-29	$81.63	$81.07	$0.5599	66,853.0	-0.26%
2026-09-28	$81.83	$81.31	$0.52	61,572.0	-0.45%
2026-09-25	$81.88	$81.32	$0.5559	41,732.0	+0.64%
2026-09-24	$81.57	$81.00	$0.57	75,418.0	-0.17%
2026-09-23	$82.31	$81.39	$0.92	48,565.0	-1.00%
2026-09-22	$82.52	$82.21	$0.31	45,733.0	+0.12%
2026-09-21	$82.36	$81.43	$0.935	37,078.0	+1.36%
2026-09-18	$81.15	$80.78	$0.3713	40,018.0	+0.23%

Jpmorgan Equity Focus Etf Stock (JPEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$83.41	$80.58	$2.83	771,502.0	-0.46%
2026-09	$82.52	$79.72	$2.80	1,134,512.0	+0.21%
2026-08	$83.20	$80.30	$2.90	1,490,415.0	+1.22%
2026-07	$81.27	$77.80	$3.47	2,280,632.0	-0.26%
2026-06	$81.16	$77.22	$3.94	2,016,468.0	-0.61%
2026-05	$81.30	$77.62	$3.68	1,579,755.0	+3.03%
2026-04	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
2026-03	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
2026-02	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
2026-01	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
2025-11	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
2025-10	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
2025-09	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
2025-08	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
2025-07	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
2025-06	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
2025-05	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
2025-04	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
2025-03	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
2025-02	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
2025-01	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
2024-11	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
2024-10	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
2024-09	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
2024-08	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
2024-07	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
2024-06	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
2024-05	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
2024-04	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
2024-03	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
2024-02	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
2024-01	$55.32	$51.99	$3.33	1,516,216.0	+2.83%