65.23
price down icon0.34%   -0.22
after-market Dopo l'orario di chiusura: 65.20 -0.03 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Equity Focus Etf (JPEF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $65.50 $64.98 $0.515 29,570.0 -0.34%
2024-11-01 $65.96 $65.40 $0.5603 52,501.0 +0.52%
2024-10-31 $66.09 $65.11 $0.98 77,468.0 -2.35%
2024-10-30 $67.06 $66.54 $0.52 75,402.0 -0.22%
2024-10-29 $66.95 $66.47 $0.48 69,821.0 +0.21%
2024-10-28 $66.81 $66.63 $0.1793 75,566.0 +0.47%
2024-10-25 $67.04 $66.34 $0.6994 62,713.0 -0.02%
2024-10-24 $66.46 $66.14 $0.316 53,876.0 -0.05%
2024-10-23 $66.93 $66.03 $0.8962 77,765.0 -1.00%
2024-10-22 $67.24 $66.89 $0.35 64,131.0 -0.09%
2024-10-21 $67.35 $66.79 $0.56 73,679.0 -0.28%
2024-10-18 $67.40 $67.11 $0.2867 66,714.0 +0.39%
2024-10-17 $67.46 $67.03 $0.43 54,371.0 +0.28%
2024-10-16 $66.97 $66.53 $0.44 86,876.0 +0.45%
2024-10-15 $67.23 $66.46 $0.7701 70,088.0 -0.92%
2024-10-14 $67.27 $66.94 $0.33 68,446.0 +0.73%
2024-10-11 $66.77 $66.15 $0.62 56,100.0 +0.98%
2024-10-10 $66.16 $65.88 $0.2799 97,089.0 -0.14%
2024-10-09 $66.18 $65.52 $0.66 106,342.0 +0.84%
2024-10-08 $65.67 $65.23 $0.4354 62,969.0 +0.88%

Jpmorgan Equity Focus Etf Stock (JPEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Equity Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Equity Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.96 $64.98 $0.9753 111,641.0 +0.18%
2024-10 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
2024-09 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
2024-08 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
2024-07 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
2024-06 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
2024-05 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
2024-04 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
2024-03 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
2024-02 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
2024-01 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf Storia dei prezzi delle azioni (JPEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
2023-11 $50.76 $46.54 $4.22 758,742.0 +9.27%
2023-10 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):