Scarica l'app Stockscreener
7.19
0.14%
-0.010
Dopo l'orario di chiusura:
7.19
Storico Dei Prezzi Delle Azioni Di Nuveen Preferred & Income Opportunities Fund (JPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $7.21 | $7.16 | $0.05 | 705,852.0 | -0.14% |
| 2024-05-15 | $7.21 | $7.17 | $0.04 | 487,853.0 | +0.56% |
| 2024-05-14 | $7.18 | $7.12 | $0.0599 | 578,322.0 | -0.28% |
| 2024-05-13 | $7.21 | $7.16 | $0.05 | 493,999.0 | +0.14% |
| 2024-05-10 | $7.21 | $7.16 | $0.05 | 522,463.0 | -0.55% |
| 2024-05-09 | $7.23 | $7.17 | $0.06 | 610,773.0 | -0.14% |
| 2024-05-08 | $7.25 | $7.19 | $0.06 | 699,185.0 | +0.28% |
| 2024-05-07 | $7.25 | $7.17 | $0.08 | 539,546.0 | +0.00% |
| 2024-05-06 | $7.23 | $7.17 | $0.06 | 575,082.0 | +0.14% |
| 2024-05-03 | $7.23 | $7.16 | $0.07 | 806,057.0 | +0.56% |
| 2024-05-02 | $7.16 | $7.10 | $0.0599 | 627,285.0 | +0.56% |
| 2024-05-01 | $7.12 | $7.05 | $0.072 | 740,249.0 | +0.99% |
| 2024-04-30 | $7.08 | $7.03 | $0.055 | 819,187.0 | +0.00% |
| 2024-04-29 | $7.06 | $7.00 | $0.06 | 462,886.0 | +0.43% |
| 2024-04-26 | $7.01 | $6.97 | $0.04 | 428,401.0 | +0.57% |
| 2024-04-25 | $6.98 | $6.92 | $0.06 | 625,063.0 | -0.85% |
| 2024-04-24 | $7.03 | $6.94 | $0.09 | 887,672.0 | +0.72% |
| 2024-04-23 | $7.01 | $6.92 | $0.095 | 684,280.0 | +1.16% |
| 2024-04-22 | $6.91 | $6.88 | $0.03 | 505,552.0 | +0.73% |
| 2024-04-19 | $6.92 | $6.85 | $0.07 | 524,210.0 | -0.15% |
| 2024-04-18 | $6.90 | $6.86 | $0.04 | 511,650.0 | -0.29% |
| 2024-04-17 | $6.88 | $6.80 | $0.08 | 646,210.0 | +0.88% |
Nuveen Preferred & Income Opportunities Fund Stock (JPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Preferred & Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Preferred & Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen Preferred & Income Opportunities Fund Storia dei prezzi delle azioni (JPC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.25 | $7.05 | $0.20 | 8,092,518.0 | +2.13% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
Nuveen Preferred & Income Opportunities Fund Storia dei prezzi delle azioni (JPC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $6.40 | $0.49 | 25,587,324.0 | +5.13% |
| 2023-11 | $6.50 | $6.08 | $0.42 | 16,764,263.0 | +6.11% |
| 2023-10 | $6.38 | $5.94 | $0.44 | 9,512,124.0 | -4.27% |
| 2023-09 | $6.59 | $6.24 | $0.3495 | 6,081,366.0 | -2.91% |
| 2023-08 | $6.66 | $6.35 | $0.3099 | 10,028,609.0 | -1.21% |
| 2023-07 | $6.61 | $6.33 | $0.28 | 6,711,478.0 | +1.85% |
| 2023-06 | $6.57 | $6.29 | $0.285 | 6,291,744.0 | +2.86% |
| 2023-05 | $6.47 | $5.95 | $0.52 | 8,165,863.0 | -1.72% |
| 2023-04 | $6.71 | $6.26 | $0.4472 | 5,994,438.0 | -2.58% |
| 2023-03 | $7.49 | $6.04 | $1.45 | 11,754,026.0 | -11.32% |
| 2023-02 | $8.13 | $7.33 | $0.80 | 6,064,338.0 | -6.78% |
| 2023-01 | $7.96 | $7.23 | $0.7299 | 5,083,305.0 | +9.34% |
Nuveen Preferred & Income Opportunities Fund Storia dei prezzi delle azioni (JPC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.76 | $7.09 | $0.67 | 7,503,173.0 | -4.59% |
| 2022-11 | $7.65 | $7.18 | $0.465 | 4,850,158.0 | +3.53% |
| 2022-10 | $7.44 | $6.59 | $0.85 | 6,294,342.0 | +6.04% |
| 2022-09 | $7.94 | $6.89 | $1.05 | 5,410,125.0 | -12.58% |
| 2022-08 | $8.45 | $7.87 | $0.58 | 4,388,010.0 | -3.05% |
| 2022-07 | $8.24 | $7.46 | $0.78 | 5,120,761.0 | +7.19% |
| 2022-06 | $8.30 | $7.27 | $1.03 | 6,547,764.0 | -6.82% |
| 2022-05 | $8.36 | $7.71 | $0.645 | 9,267,647.0 | +2.75% |
| 2022-04 | $8.73 | $7.97 | $0.76 | 5,765,746.0 | -6.88% |
| 2022-03 | $8.65 | $8.05 | $0.60 | 8,182,771.0 | +0.35% |
| 2022-02 | $9.38 | $8.21 | $1.17 | 9,028,121.0 | -6.96% |
| 2022-01 | $9.90 | $8.87 | $1.03 | 9,320,332.0 | -5.84% |
0.17%
0.21%
Capitalizzazione:
|
Volume (24 ore):