30.50
price up icon0.13%   0.0387
after-market Dopo l'orario di chiusura: 30.55 0.046 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Matthews Japan Active Etf (JPAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.72 $30.50 $0.216 2,653.0 +0.13%
2024-11-01 $30.51 $30.47 $0.0447 456.0 -0.42%
2024-10-31 $30.59 $30.45 $0.1432 538.0 -0.40%
2024-10-30 $30.72 $30.72 $0.00 59.00 +0.36%
2024-10-29 $30.61 $30.52 $0.0871 341.0 +0.97%
2024-10-28 $30.33 $30.20 $0.13 2,663.0 +0.47%
2024-10-25 $30.26 $30.17 $0.0871 2,107.0 -0.17%
2024-10-24 $30.22 $30.22 $0.00 12.00 +1.45%
2024-10-23 $29.79 $29.79 $0.00 58.00 -2.38%
2024-10-22 $30.52 $30.50 $0.0172 144.0 -1.53%
2024-10-21 $31.11 $30.99 $0.1176 471.0 -1.66%
2024-10-18 $31.52 $31.52 $0.00 394.0 +0.47%
2024-10-17 $31.50 $31.37 $0.1314 603.0 -0.86%
2024-10-16 $31.66 $31.64 $0.017 704.0 +0.54%
2024-10-15 $31.47 $31.47 $0.00 50.00 -1.48%
2024-10-14 $31.94 $31.94 $0.00 72.00 +0.06%
2024-10-11 $31.92 $31.92 $0.00 105.0 +0.43%
2024-10-10 $31.79 $31.44 $0.3452 1,537.0 -0.23%
2024-10-09 $31.89 $31.85 $0.0347 634.0 -0.31%
2024-10-08 $31.96 $31.94 $0.0182 339.0 +0.44%

Matthews Japan Active Etf Stock (JPAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Japan Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Japan Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.72 $30.47 $0.2547 5,762.0 -0.29%
2024-10 $32.31 $29.79 $2.52 14,916.0 -4.96%
2024-09 $34.15 $30.30 $3.85 26,681.0 +0.10%
2024-08 $32.24 $26.06 $6.18 38,553.0 +2.94%
2024-07 $31.66 $29.67 $1.99 43,260.0 +4.40%
2024-06 $30.24 $29.00 $1.24 23,268.0 +0.84%
2024-05 $29.67 $28.51 $1.17 18,961.0 +3.59%
2024-04 $30.31 $27.97 $2.34 49,421.0 -6.26%
2024-03 $31.84 $29.07 $2.77 68,468.0 +6.17%
2024-02 $28.92 $27.21 $1.71 21,455.0 +6.41%
2024-01 $27.57 $25.73 $1.84 33,835.0 +2.87%

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.39 $25.13 $1.26 5,778.0 +3.60%
2023-11 $25.42 $24.01 $1.41 2,232.0 +7.13%
2023-10 $24.34 $22.91 $1.43 9,865.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):