Matthews Japan Active Etf (JPAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matthews Japan Active Etf (JPAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$41.10	$40.80	$0.2998	1,428.0	+0.06%
2026-02-12	$41.27	$40.85	$0.42	3,447.0	-0.56%
2026-02-11	$41.43	$40.88	$0.545	16,471.0	+1.21%
2026-02-10	$40.95	$40.75	$0.1964	5,971.0	+1.93%
2026-02-09	$39.98	$39.46	$0.5216	1,608.0	+2.98%
2026-02-06	$38.83	$38.55	$0.275	2,517.0	+4.11%
2026-02-05	$37.39	$37.29	$0.096	159.0	-1.16%
2026-02-04	$37.94	$37.64	$0.30	1,196.0	-0.14%
2026-02-03	$37.79	$37.79	$0.00	159.0	+0.88%
2026-02-02	$37.48	$37.38	$0.095	513.0	-0.27%
2026-01-30	$37.69	$37.52	$0.165	3,056.0	-0.92%
2026-01-29	$37.90	$37.45	$0.4529	635.0	+1.03%
2026-01-28	$37.52	$37.39	$0.127	411.0	-1.32%
2026-01-27	$38.12	$38.02	$0.1028	579.0	+1.73%
2026-01-26	$37.37	$37.37	$0.00	50.00	-0.18%
2026-01-23	$37.56	$37.32	$0.245	7,779.0	-0.48%
2026-01-22	$37.62	$37.61	$0.010	982.0	-0.19%
2026-01-21	$37.85	$37.34	$0.51	938.0	+1.24%
2026-01-20	$37.23	$37.23	$0.00	87.00	-2.69%
2026-01-16	$38.26	$38.25	$0.0082	622.0	+0.47%
2026-01-15	$38.21	$38.08	$0.1356	1,729.0	+0.34%

Matthews Japan Active Etf Stock (JPAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Japan Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Japan Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$41.43	$37.29	$4.14	34,897.0	+9.29%
2026-01	$38.26	$35.31	$2.95	29,084.0	+4.86%

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.26	$35.51	$2.75	10,274.0	-3.63%
2025-11	$38.18	$35.82	$2.36	23,110.0	-1.24%
2025-10	$37.86	$35.20	$2.65	27,559.0	+4.43%
2025-09	$36.68	$35.12	$1.56	5,371.0	+1.80%
2025-08	$36.38	$33.65	$2.72	13,763.0	+5.80%
2025-07	$34.92	$32.82	$2.10	12,016.0	-3.29%
2025-06	$34.93	$33.19	$1.74	11,270.0	+2.43%
2025-05	$34.19	$32.16	$2.02	21,430.0	+5.11%
2025-04	$32.49	$25.97	$6.52	35,888.0	+5.05%
2025-03	$31.89	$30.06	$1.83	40,949.0	-0.01%
2025-02	$31.72	$30.46	$1.26	50,503.0	-1.01%
2025-01	$31.22	$29.55	$1.67	6,866.0	+1.23%

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.50	$30.10	$2.40	10,364.0	-2.99%
2024-11	$31.57	$30.23	$1.34	25,434.0	+3.21%
2024-10	$32.31	$29.79	$2.52	14,916.0	-4.96%
2024-09	$34.15	$30.30	$3.85	26,681.0	+0.10%
2024-08	$32.24	$26.06	$6.18	38,553.0	+2.94%
2024-07	$31.66	$29.67	$1.99	43,260.0	+4.40%
2024-06	$30.24	$29.00	$1.24	23,268.0	+0.84%
2024-05	$29.67	$28.51	$1.17	18,961.0	+3.59%
2024-04	$30.31	$27.97	$2.34	49,421.0	-6.26%
2024-03	$31.84	$29.07	$2.77	68,468.0	+6.17%
2024-02	$28.92	$27.21	$1.71	21,455.0	+6.41%
2024-01	$27.57	$25.73	$1.84	33,835.0	+2.87%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters