Matthews Japan Active Etf (JPAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Matthews Japan Active Etf (JPAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.83	$42.82	$0.0066	887.0	-1.36%
2026-10-13	$43.41	$43.31	$0.1033	864.0	-0.03%
2026-10-12	$43.56	$43.42	$0.1351	584.0	-0.52%
2026-10-09	$43.65	$43.43	$0.2199	388.0	+0.60%
2026-10-08	$43.48	$43.39	$0.0884	247.0	-0.97%
2026-10-07	$43.82	$43.82	$0.00	100.0	-0.75%
2026-10-06	$44.34	$44.15	$0.1966	1,151.0	+0.23%
2026-10-05	$44.05	$44.04	$0.0054	509.0	+0.65%
2026-10-02	$43.87	$43.67	$0.2009	2,381.0	+1.80%
2026-10-01	$43.00	$42.99	$0.0126	1,085.0	-0.00%
2026-09-30	$43.32	$42.99	$0.3308	12,227.0	+1.01%
2026-09-29	$42.56	$42.37	$0.1874	664.0	-0.24%
2026-09-28	$42.75	$42.66	$0.09	853.0	-0.98%
2026-09-25	$43.08	$42.71	$0.3726	2,451.0	+2.20%
2026-09-24	$42.16	$42.06	$0.0958	328.0	-1.00%
2026-09-23	$42.65	$42.58	$0.0692	1,376.0	-1.64%
2026-09-22	$43.37	$43.05	$0.315	502.0	+0.72%
2026-09-21	$43.00	$42.92	$0.08	2,313.0	+0.87%
2026-09-18	$42.61	$42.51	$0.1023	197.0	-0.35%
2026-09-17	$42.91	$42.76	$0.15	647.0	+0.55%
2026-09-16	$43.01	$42.34	$0.665	500.0	-0.12%
2026-09-15	$42.59	$42.55	$0.04	1,911.0	-0.67%

Matthews Japan Active Etf Stock (JPAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Japan Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Japan Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.34	$42.82	$1.52	8,196.0	-0.39%
2026-09	$43.73	$42.06	$1.67	30,680.0	+0.10%
2026-08	$44.33	$40.95	$3.38	44,255.0	+3.46%
2026-07	$43.14	$39.86	$3.28	21,790.0	-1.22%
2026-06	$43.84	$40.01	$3.83	32,528.0	-0.05%
2026-05	$42.11	$39.32	$2.79	43,453.0	+5.59%
2026-04	$40.00	$36.61	$3.39	19,886.0	+8.82%
2026-03	$39.80	$35.13	$4.66	42,910.0	-10.55%
2026-02	$41.43	$37.29	$4.14	59,652.0	+8.92%
2026-01	$38.26	$35.31	$2.95	29,084.0	+4.86%

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.26	$35.51	$2.75	10,274.0	-3.63%
2025-11	$38.18	$35.82	$2.36	23,110.0	-1.24%
2025-10	$37.86	$35.20	$2.65	27,559.0	+4.43%
2025-09	$36.68	$35.12	$1.56	5,371.0	+1.80%
2025-08	$36.38	$33.65	$2.72	13,763.0	+5.80%
2025-07	$34.92	$32.82	$2.10	12,016.0	-3.29%
2025-06	$34.93	$33.19	$1.74	11,270.0	+2.43%
2025-05	$34.19	$32.16	$2.02	21,430.0	+5.11%
2025-04	$32.49	$25.97	$6.52	35,888.0	+5.05%
2025-03	$31.89	$30.06	$1.83	40,949.0	-0.01%
2025-02	$31.72	$30.46	$1.26	50,503.0	-1.01%
2025-01	$31.22	$29.55	$1.67	6,866.0	+1.23%

Matthews Japan Active Etf Storia dei prezzi delle azioni (JPAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.50	$30.10	$2.40	10,364.0	-2.99%
2024-11	$31.57	$30.23	$1.34	25,434.0	+3.21%
2024-10	$32.31	$29.79	$2.52	14,916.0	-4.96%
2024-09	$34.15	$30.30	$3.85	26,681.0	+0.10%
2024-08	$32.24	$26.06	$6.18	38,553.0	+2.94%
2024-07	$31.66	$29.67	$1.99	43,260.0	+4.40%
2024-06	$30.24	$29.00	$1.24	23,268.0	+0.84%
2024-05	$29.67	$28.51	$1.17	18,961.0	+3.59%
2024-04	$30.31	$27.97	$2.34	49,421.0	-6.26%
2024-03	$31.84	$29.07	$2.77	68,468.0	+6.17%
2024-02	$28.92	$27.21	$1.71	21,455.0	+6.41%
2024-01	$27.57	$25.73	$1.84	33,835.0	+2.87%