14.51
price up icon0.38%   0.0547
after-market Dopo l'orario di chiusura: 14.38 -0.13 -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Atac Credit Rotation Etf (JOJO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.51 $14.38 $0.1265 689.0 +0.38%
2024-11-04 $14.46 $14.45 $0.0054 899.0 +0.85%
2024-11-01 $14.33 $14.33 $0.00 166.0 -0.00%
2024-10-31 $14.35 $14.33 $0.0158 294.0 -0.18%
2024-10-30 $14.36 $14.34 $0.02 1,079.0 -0.14%
2024-10-29 $14.38 $14.33 $0.05 666.0 -0.10%
2024-10-28 $14.39 $14.39 $0.00 101.0 +0.21%
2024-10-25 $14.37 $14.37 $0.00 19.00 -0.07%
2024-10-24 $14.38 $14.38 $0.00 17.00 +0.28%
2024-10-23 $14.33 $14.32 $0.0134 345.0 -0.31%
2024-10-22 $14.38 $14.38 $0.00 2.00 -0.14%
2024-10-21 $14.40 $14.40 $0.0012 628.0 -0.34%
2024-10-18 $14.45 $14.45 $0.00 87.00 +0.17%
2024-10-17 $14.42 $14.40 $0.0225 833.0 -0.21%
2024-10-16 $14.45 $14.45 $0.00 15.00 +0.20%
2024-10-15 $14.42 $14.42 $0.00 14.00 -0.00%
2024-10-14 $14.43 $14.40 $0.025 314.0 -0.02%
2024-10-11 $14.43 $14.43 $0.00 4.00 -0.19%
2024-10-10 $14.46 $14.40 $0.0558 673.0 -0.40%
2024-10-09 $14.51 $14.51 $0.00 4.00 -0.44%
2024-10-08 $14.58 $14.54 $0.038 392.0 +0.09%

Atac Credit Rotation Etf Stock (JOJO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atac Credit Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOJO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atac Credit Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atac Credit Rotation Etf Storia dei prezzi delle azioni (JOJO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.51 $14.33 $0.1761 2,443.0 +1.23%
2024-10 $14.79 $14.32 $0.4729 6,496.0 -3.18%
2024-09 $15.17 $14.28 $0.8937 37,182.0 -1.16%
2024-08 $15.30 $14.56 $0.7402 70,754.0 +3.24%
2024-07 $14.51 $14.05 $0.4589 13,444.0 +2.75%
2024-06 $14.31 $14.02 $0.2933 25,353.0 +1.42%
2024-05 $14.18 $13.65 $0.53 7,742.0 +2.14%
2024-04 $14.41 $13.55 $0.86 26,960.0 -6.15%
2024-03 $14.73 $14.24 $0.4893 21,995.0 -1.00%
2024-02 $14.79 $14.53 $0.2645 11,619.0 -0.25%
2024-01 $15.04 $14.61 $0.4305 31,286.0 -2.61%

Atac Credit Rotation Etf Storia dei prezzi delle azioni (JOJO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.23 $14.46 $0.77 16,603.0 +3.87%
2023-11 $14.62 $13.80 $0.815 113,541.0 +6.39%
2023-10 $13.85 $13.56 $0.2966 18,778.0 -1.51%
2023-09 $14.60 $13.79 $0.81 16,183.0 -6.20%
2023-08 $14.79 $14.45 $0.3437 64,745.0 +0.06%
2023-07 $15.06 $14.63 $0.4279 5,033.0 -1.14%
2023-06 $14.97 $14.74 $0.23 19,990.0 +1.30%
2023-05 $14.96 $14.66 $0.295 37,906.0 -1.63%
2023-04 $15.05 $14.62 $0.4256 51,806.0 +1.04%
2023-03 $15.00 $14.53 $0.4739 67,845.0 +0.00%

Atac Credit Rotation Etf Storia dei prezzi delle azioni (JOJO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $16.41 $15.95 $0.4611 2,527.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):