8.37
price down icon0.30%   -0.01
after-market Dopo l'orario di chiusura: 8.39 0.02 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Japan Smaller Capitalization Fund Inc (JOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $8.37 $8.30 $0.07 43,864.0 -0.12%
2025-03-28 $8.47 $8.37 $0.1027 76,687.0 -1.18%
2025-03-27 $8.50 $8.43 $0.07 81,026.0 +0.24%
2025-03-26 $8.53 $8.40 $0.1275 152,886.0 +0.59%
2025-03-25 $8.47 $8.36 $0.1117 114,861.0 -0.12%
2025-03-24 $8.44 $8.40 $0.0379 95,962.0 -0.12%
2025-03-21 $8.46 $8.38 $0.075 181,287.0 +0.36%
2025-03-20 $8.44 $8.36 $0.08 45,237.0 -0.36%
2025-03-19 $8.45 $8.35 $0.10 91,128.0 +0.48%
2025-03-18 $8.49 $8.38 $0.1115 44,901.0 -0.94%
2025-03-17 $8.54 $8.34 $0.20 99,954.0 +0.95%
2025-03-14 $8.44 $8.33 $0.11 36,477.0 +1.57%
2025-03-13 $8.37 $8.25 $0.12 70,604.0 -0.96%
2025-03-12 $8.42 $8.16 $0.26 113,259.0 +1.83%
2025-03-11 $8.26 $8.15 $0.1067 89,123.0 +0.37%
2025-03-10 $8.24 $8.14 $0.10 89,743.0 -0.61%
2025-03-07 $8.36 $8.19 $0.17 26,428.0 +0.49%
2025-03-06 $8.24 $7.98 $0.2636 201,091.0 -0.12%
2025-03-05 $8.18 $7.98 $0.20 70,116.0 +2.76%
2025-03-04 $7.99 $7.96 $0.03 888.0 -0.38%
2025-03-03 $8.02 $7.96 $0.0649 49,089.0 +1.01%

Japan Smaller Capitalization Fund Inc Stock (JOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Japan Smaller Capitalization Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Japan Smaller Capitalization Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $8.54 $7.96 $0.58 1,818,475.0 +5.82%
2025-02 $8.08 $7.54 $0.54 950,996.0 +2.99%
2025-01 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
2024-11 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
2024-10 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
2024-09 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
2024-08 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
2024-07 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
2024-06 $7.85 $7.50 $0.35 967,015.0 -2.82%
2024-05 $7.89 $7.60 $0.29 912,755.0 +2.77%
2024-04 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
2024-03 $8.06 $7.76 $0.30 924,179.0 +2.05%
2024-02 $7.87 $7.55 $0.3165 665,798.0 +3.17%
2024-01 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.70 $7.22 $0.48 830,777.0 +4.40%
2023-11 $7.30 $6.81 $0.4885 847,082.0 +5.82%
2023-10 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
2023-09 $7.50 $7.11 $0.39 666,764.0 -3.79%
2023-08 $7.43 $7.10 $0.33 716,782.0 -0.81%
2023-07 $7.52 $7.09 $0.4293 591,261.0 +3.47%
2023-06 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
2023-05 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
2023-04 $7.03 $6.76 $0.27 518,625.0 +0.72%
2023-03 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
2023-02 $7.00 $6.67 $0.33 441,788.0 -2.31%
2023-01 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign AGD
$9.97
price down icon 0.40%
closed_end_fund_foreign TDF
$9.74
price down icon 1.23%
closed_end_fund_foreign AWP
$3.87
price up icon 1.31%
closed_end_fund_foreign IGD
$5.77
price up icon 0.26%
closed_end_fund_foreign BGY
$5.61
price down icon 1.07%
closed_end_fund_foreign BOE
$10.85
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):