Japan Smaller Capitalization Fund Inc (JOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Japan Smaller Capitalization Fund Inc (JOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$12.82	$12.74	$0.084	30,996.0	+0.00%
2026-09-03	$12.85	$12.51	$0.34	71,611.0	+1.50%
2026-09-02	$12.74	$12.57	$0.17	31,993.0	+0.32%
2026-09-01	$12.72	$12.59	$0.131	63,670.0	-0.32%
2026-08-31	$12.75	$12.58	$0.17	32,176.0	+0.00%
2026-08-28	$12.75	$12.61	$0.14	88,564.0	+0.40%
2026-08-27	$12.63	$12.57	$0.06	41,732.0	+0.40%
2026-08-26	$12.57	$12.41	$0.1638	38,754.0	+0.72%
2026-08-25	$12.49	$12.39	$0.10	47,384.0	+1.47%
2026-08-24	$12.41	$12.24	$0.17	76,962.0	-1.29%
2026-08-21	$12.48	$12.33	$0.15	74,396.0	+2.05%
2026-08-20	$12.36	$12.13	$0.23	30,673.0	-1.70%
2026-08-19	$12.47	$12.34	$0.1296	43,623.0	-0.08%
2026-08-18	$12.51	$12.39	$0.12	87,034.0	-1.04%
2026-08-17	$12.69	$12.50	$0.185	77,782.0	+0.00%
2026-08-14	$12.56	$12.16	$0.4007	66,084.0	-0.48%
2026-08-13	$12.63	$12.52	$0.11	74,139.0	+0.64%
2026-08-12	$12.61	$12.49	$0.12	46,936.0	+0.48%
2026-08-11	$12.47	$12.40	$0.0674	46,312.0	+1.47%
2026-08-10	$12.37	$12.21	$0.155	66,371.0	-0.89%
2026-08-07	$12.42	$12.28	$0.1403	40,470.0	+0.81%

Japan Smaller Capitalization Fund Inc Stock (JOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Japan Smaller Capitalization Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Japan Smaller Capitalization Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.85	$12.51	$0.34	229,266.0	+1.50%
2026-08	$12.75	$11.37	$1.38	1,507,246.0	+10.98%
2026-07	$12.03	$11.05	$0.98	1,739,885.0	-3.40%
2026-06	$11.99	$11.23	$0.76	1,825,757.0	-0.17%
2026-05	$11.98	$11.13	$0.8495	1,093,137.0	+4.24%
2026-04	$11.35	$10.75	$0.60	2,923,578.0	+3.85%
2026-03	$12.30	$10.42	$1.88	2,413,251.0	-11.88%
2026-02	$12.76	$11.37	$1.39	2,651,423.0	+7.94%
2026-01	$11.72	$11.00	$0.72	1,831,089.0	+3.43%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.08	$10.51	$0.5664	885,551.0	+2.42%
2025-11	$10.79	$10.15	$0.64	1,167,399.0	+3.86%
2025-10	$11.00	$9.94	$1.06	1,518,987.0	-1.71%
2025-09	$10.98	$10.51	$0.47	907,139.0	-1.59%
2025-08	$10.75	$9.70	$1.05	1,518,493.0	+10.64%
2025-07	$9.98	$9.52	$0.46	1,128,255.0	+0.41%
2025-06	$9.78	$9.36	$0.42	1,878,306.0	+2.44%
2025-05	$9.55	$8.65	$0.8965	1,512,314.0	+5.38%
2025-04	$8.95	$7.43	$1.52	2,362,879.0	+6.44%
2025-03	$8.54	$7.96	$0.58	1,774,883.0	+6.07%
2025-02	$8.08	$7.54	$0.54	950,996.0	+2.99%
2025-01	$7.92	$7.44	$0.48	1,131,202.0	+0.13%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.19	$7.47	$0.72	1,334,611.0	-2.93%
2024-11	$7.85	$7.46	$0.385	1,086,941.0	+2.75%
2024-10	$8.34	$7.46	$0.881	2,304,284.0	-7.62%
2024-09	$8.27	$7.78	$0.49	1,391,236.0	+2.99%
2024-08	$8.09	$6.89	$1.20	1,866,218.0	-0.37%
2024-07	$8.07	$7.52	$0.55	1,139,431.0	+6.33%
2024-06	$7.85	$7.50	$0.35	967,015.0	-2.82%
2024-05	$7.89	$7.60	$0.29	912,755.0	+2.77%
2024-04	$7.97	$7.45	$0.52	1,277,805.0	-4.89%
2024-03	$8.06	$7.76	$0.30	924,179.0	+2.05%
2024-02	$7.87	$7.55	$0.3165	665,798.0	+3.17%
2024-01	$7.82	$7.39	$0.43	1,106,537.0	-0.13%