50.59
price down icon0.86%   -0.44
after-market Dopo l'orario di chiusura: 50.59
loading

Storico Dei Prezzi Delle Azioni Di St Joe Co (JOE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $51.36 $50.35 $1.01 270,953.0 -0.86%
2024-11-12 $52.63 $50.92 $1.71 246,834.0 -2.48%
2024-11-11 $53.01 $52.20 $0.81 231,302.0 -0.66%
2024-11-08 $53.16 $52.38 $0.78 367,245.0 -0.66%
2024-11-07 $54.02 $52.81 $1.21 276,098.0 -0.69%
2024-11-06 $54.00 $52.66 $1.34 655,855.0 +2.24%
2024-11-05 $52.23 $50.92 $1.31 201,108.0 +1.67%
2024-11-04 $51.64 $50.18 $1.46 188,131.0 +1.36%
2024-11-01 $52.48 $50.62 $1.86 173,438.0 -1.97%
2024-10-31 $52.77 $51.68 $1.09 180,122.0 -0.73%
2024-10-30 $53.37 $52.06 $1.30 147,583.0 -0.21%
2024-10-29 $53.28 $52.10 $1.18 288,122.0 -1.55%
2024-10-28 $53.60 $52.36 $1.24 320,460.0 -0.23%
2024-10-25 $53.74 $52.75 $0.995 378,701.0 -0.43%
2024-10-24 $56.76 $52.51 $4.25 547,955.0 -6.07%
2024-10-23 $57.52 $56.40 $1.12 171,134.0 -0.99%
2024-10-22 $57.87 $57.37 $0.50 67,532.0 -0.78%
2024-10-21 $59.55 $57.79 $1.76 194,001.0 -3.02%
2024-10-18 $60.04 $59.34 $0.70 134,452.0 +0.17%
2024-10-17 $60.10 $59.27 $0.83 136,755.0 -0.27%
2024-10-16 $60.36 $59.34 $1.02 132,492.0 +1.26%
2024-10-15 $59.77 $58.84 $0.935 150,140.0 -0.27%

St Joe Co Stock (JOE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni St Joe Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni St Joe Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

St Joe Co Storia dei prezzi delle azioni (JOE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.02 $50.18 $3.84 2,881,917.0 -2.15%
2024-10 $60.36 $51.68 $8.68 4,371,810.0 -11.34%
2024-09 $62.49 $56.45 $6.04 3,566,055.0 -1.79%
2024-08 $62.35 $55.50 $6.85 2,836,739.0 -3.75%
2024-07 $64.69 $52.53 $12.16 3,594,353.0 +12.76%
2024-06 $57.37 $51.66 $5.71 3,005,794.0 -3.36%
2024-05 $59.61 $54.20 $5.41 4,179,757.0 -1.05%
2024-04 $59.83 $53.94 $5.89 4,255,304.0 -1.33%
2024-03 $59.30 $51.74 $7.56 3,627,590.0 +7.61%
2024-02 $57.54 $52.88 $4.66 3,969,595.0 -2.41%
2024-01 $60.58 $53.18 $7.40 3,042,733.0 -8.28%

St Joe Co Storia dei prezzi delle azioni (JOE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.48 $50.85 $10.63 4,303,134.0 +17.01%
2023-11 $53.85 $46.38 $7.47 4,090,960.0 +10.27%
2023-10 $54.83 $45.93 $8.90 5,070,461.0 -14.15%
2023-09 $62.45 $54.26 $8.20 3,826,906.0 -12.00%
2023-08 $64.01 $57.58 $6.43 5,131,472.0 -2.74%
2023-07 $65.98 $47.53 $18.45 4,017,462.0 +31.32%
2023-06 $48.76 $44.13 $4.63 4,783,233.0 +3.93%
2023-05 $46.93 $39.68 $7.25 3,124,005.0 +13.16%
2023-04 $41.93 $38.81 $3.12 2,401,161.0 -1.23%
2023-03 $42.96 $38.70 $4.26 4,332,616.0 -2.85%
2023-02 $48.03 $41.94 $6.09 3,306,516.0 -9.07%
2023-01 $47.25 $38.35 $8.90 3,097,033.0 +21.86%

St Joe Co Storia dei prezzi delle azioni (JOE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.56 $35.09 $4.48 4,979,299.0 +0.57%
2022-11 $38.84 $33.76 $5.08 3,953,250.0 +8.16%
2022-10 $36.51 $31.11 $5.40 3,815,140.0 +10.93%
2022-09 $40.45 $31.19 $9.26 7,645,570.0 -16.15%
2022-08 $43.53 $37.80 $5.73 3,345,865.0 -9.09%
2022-07 $44.06 $38.01 $6.05 2,614,080.0 +6.22%
2022-06 $50.41 $37.80 $12.61 5,608,416.0 -21.65%
2022-05 $53.66 $45.81 $7.85 4,428,257.0 -5.11%
2022-04 $62.21 $53.01 $9.20 4,407,091.0 -10.18%
2022-03 $61.25 $51.70 $9.55 5,704,683.0 +9.64%
2022-02 $54.22 $45.18 $9.04 3,199,936.0 +11.38%
2022-01 $55.49 $43.41 $12.08 3,083,108.0 -6.80%
real_estate_diversified HHH
$82.13
price down icon 0.46%
real_estate_diversified SEG
$27.76
price down icon 5.19%
$24.36
price down icon 2.68%
$9.04
price down icon 0.33%
$2.42
price down icon 45.62%
Capitalizzazione:     |  Volume (24 ore):