Joby Aviation Inc (JOBY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JOBY Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Joby Aviation Inc (JOBY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$9.47	$8.91	$0.555	23,575,619.0	-2.24%
2026-06-11	$9.41	$8.72	$0.6853	26,652,932.0	+5.64%
2026-06-10	$9.33	$8.83	$0.4999	28,593,837.0	-4.42%
2026-06-09	$9.87	$8.94	$0.9299	35,151,826.0	-4.43%
2026-06-08	$9.89	$9.47	$0.4199	21,845,874.0	+1.57%
2026-06-05	$10.93	$9.47	$1.46	38,229,604.0	-14.27%
2026-06-04	$11.64	$11.08	$0.565	23,575,919.0	-2.54%
2026-06-03	$11.63	$11.14	$0.49	34,579,684.0	-3.71%
2026-06-02	$12.12	$11.59	$0.53	29,687,563.0	-0.84%
2026-06-01	$12.29	$11.47	$0.8198	22,813,431.0	+0.59%
2026-05-29	$12.20	$11.43	$0.77	31,259,067.0	-3.25%
2026-05-28	$12.47	$11.28	$1.20	38,280,610.0	+7.14%
2026-05-27	$11.65	$10.90	$0.75	29,088,353.0	-0.35%
2026-05-26	$11.79	$11.08	$0.71	48,325,066.0	+5.49%
2026-05-22	$11.25	$10.42	$0.83	35,795,999.0	+5.00%
2026-05-21	$10.42	$9.82	$0.60	23,829,296.0	+3.28%
2026-05-20	$10.38	$9.79	$0.585	23,214,244.0	+0.70%
2026-05-19	$10.19	$9.77	$0.4198	24,542,683.0	-3.38%
2026-05-18	$10.63	$10.02	$0.6136	20,169,537.0	-0.10%
2026-05-15	$10.58	$10.04	$0.54	25,289,836.0	-2.63%

Joby Aviation Inc Stock (JOBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Joby Aviation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Joby Aviation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$12.29	$8.72	$3.57	308,281,908.0	-23.11%
2026-05	$12.47	$8.63	$3.84	658,417,586.0	+29.49%
2026-04	$9.89	$7.86	$2.03	512,036,503.0	+11.26%
2026-03	$10.56	$7.75	$2.81	513,566,934.0	-17.89%
2026-02	$10.97	$9.30	$1.67	511,557,800.0	-4.82%
2026-01	$16.59	$10.49	$6.10	635,508,576.0	-19.92%

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.98	$13.16	$2.82	339,099,330.0	-8.39%
2025-11	$17.10	$12.14	$4.96	522,669,562.0	-16.78%
2025-10	$19.98	$14.90	$5.08	1,196,166,950.0	+7.43%
2025-09	$17.18	$12.70	$4.48	853,443,133.0	+14.06%
2025-08	$20.95	$13.66	$7.29	672,159,066.0	-15.07%
2025-07	$18.55	$9.56	$8.99	813,087,481.0	+57.91%
2025-06	$11.16	$7.33	$3.83	611,680,022.0	+34.91%
2025-05	$9.18	$6.18	$3.00	375,774,136.0	+24.13%
2025-04	$6.64	$4.96	$1.68	265,760,170.0	+4.65%
2025-03	$7.17	$5.86	$1.31	205,870,084.0	-14.00%
2025-02	$8.36	$6.37	$1.99	248,178,553.0	-15.25%
2025-01	$10.72	$7.73	$2.99	281,741,394.0	+1.60%

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.32	$7.04	$2.28	397,422,509.0	-6.26%
2024-11	$9.33	$4.80	$4.53	402,098,876.0	+86.46%
2024-10	$6.59	$4.78	$1.81	409,950,819.0	-4.57%
2024-09	$5.50	$4.70	$0.80	102,923,067.0	+0.60%
2024-08	$5.98	$4.66	$1.32	120,555,405.0	-16.39%
2024-07	$7.69	$4.78	$2.91	185,146,663.0	+17.25%
2024-06	$5.43	$4.77	$0.66	115,545,633.0	+4.72%
2024-05	$5.59	$4.67	$0.92	98,149,983.0	-3.56%
2024-04	$5.43	$4.50	$0.93	92,827,898.0	-5.78%
2024-03	$5.64	$4.96	$0.68	105,431,176.0	-4.63%
2024-02	$6.52	$5.35	$1.17	112,355,596.0	+2.93%
2024-01	$6.62	$5.42	$1.20	92,110,946.0	-17.89%