0.191
price down icon0.88%   -0.0017
 
loading

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $0.1942 $0.1905 $0.0037 62,848.0 -0.88%
2025-09-03 $0.1958 $0.1901 $0.0057 159,775.0 -0.93%
2025-09-02 $0.20 $0.194 $0.006 409,433.0 -0.87%
2025-08-29 $0.2048 $0.1941 $0.0107 819,846.0 +1.03%
2025-08-28 $0.2019 $0.1935 $0.0084 160,083.0 +0.21%
2025-08-27 $0.2019 $0.1938 $0.0081 229,383.0 -3.10%
2025-08-26 $0.2024 $0.1944 $0.008 136,465.0 +0.00%
2025-08-25 $0.2029 $0.1956 $0.0073 29,372.0 +1.65%
2025-08-22 $0.206 $0.1923 $0.0137 364,521.0 +0.79%
2025-08-21 $0.1973 $0.193 $0.0043 66,951.0 -0.15%
2025-08-20 $0.20 $0.1925 $0.0075 118,397.0 -1.76%
2025-08-19 $0.208 $0.1955 $0.0125 128,172.0 +2.05%
2025-08-18 $0.201 $0.195 $0.006 95,510.0 -2.35%
2025-08-15 $0.208 $0.1953 $0.0127 127,605.0 -3.11%
2025-08-14 $0.2097 $0.191 $0.0187 431,457.0 -1.86%
2025-08-13 $0.2145 $0.2027 $0.0118 299,485.0 +0.00%
2025-08-12 $0.2139 $0.2026 $0.0113 108,746.0 +1.45%
2025-08-11 $0.2099 $0.205 $0.0049 57,413.0 +0.68%
2025-08-08 $0.21 $0.20 $0.010 101,982.0 -1.63%
2025-08-07 $0.2094 $0.202 $0.0074 138,556.0 +0.14%
2025-08-06 $0.2116 $0.20 $0.0116 252,435.0 +1.56%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.20 $0.1901 $0.0099 694,904.0 -2.65%
2025-08 $0.2145 $0.191 $0.0235 3,887,469.0 -3.87%
2025-07 $0.2367 $0.19 $0.0467 2,909,313.0 +3.71%
2025-06 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
$3.54
price down icon 3.54%
$13.96
price up icon 3.64%
$31.87
price up icon 3.14%
$50.49
price up icon 1.14%
$49.17
price up icon 1.28%
staffing_employment_services MAN
$41.31
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):