GEE Group Inc (JOB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.2106	$0.2061	$0.0045	58,589.0	+1.89%
2026-07-30	$0.207	$0.2061	$0.0009	97,047.0	-0.39%
2026-07-29	$0.2132	$0.2061	$0.0071	112,177.0	-1.19%
2026-07-28	$0.213	$0.2068	$0.0062	313,640.0	-0.76%
2026-07-27	$0.2139	$0.2087	$0.0052	50,334.0	-0.70%
2026-07-24	$0.2166	$0.21	$0.0066	188,790.0	-0.05%
2026-07-23	$0.219	$0.211	$0.00799	100,040.0	+0.00%
2026-07-22	$0.215	$0.2089	$0.0061	142,139.0	+1.52%
2026-07-21	$0.214	$0.21	$0.004	256,284.0	-2.37%
2026-07-20	$0.2195	$0.2121	$0.0074	251,990.0	+1.99%
2026-07-17	$0.2201	$0.2101	$0.010	132,367.0	-2.90%
2026-07-16	$0.222	$0.21	$0.012	352,085.0	+3.43%
2026-07-15	$0.215	$0.21	$0.005	99,955.0	-0.47%
2026-07-14	$0.2161	$0.21	$0.0061	91,044.0	+0.43%
2026-07-13	$0.2151	$0.21	$0.0051	130,966.0	+0.05%
2026-07-10	$0.215	$0.21	$0.005	67,026.0	+0.00%
2026-07-09	$0.214	$0.205	$0.009	261,378.0	-0.05%
2026-07-08	$0.215	$0.2101	$0.0049	142,217.0	-0.47%
2026-07-07	$0.219	$0.2111	$0.0079	77,012.0	-1.81%
2026-07-06	$0.2194	$0.2149	$0.0045	188,810.0	-0.74%
2026-07-02	$0.217	$0.2116	$0.0054	305,190.0	+2.65%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.222	$0.205	$0.017	3,552,451.0	+0.29%
2026-06	$0.24	$0.2047	$0.0353	3,575,464.0	-10.03%
2026-05	$0.2789	$0.225	$0.0539	6,475,623.0	+3.55%
2026-04	$0.255	$0.196	$0.059	5,343,593.0	-6.12%
2026-03	$0.2788	$0.2215	$0.0573	74,647,951.0	+1.61%
2026-02	$0.255	$0.209	$0.046	3,508,765.0	+0.34%
2026-01	$0.2708	$0.1927	$0.0781	9,936,174.0	+20.71%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.197	$0.17	$0.027	5,830,564.0	+2.63%
2025-11	$0.2133	$0.178	$0.0353	6,888,036.0	-2.06%
2025-10	$0.215	$0.186	$0.029	5,079,334.0	-6.05%
2025-09	$0.2243	$0.19	$0.0343	5,575,188.0	+5.35%
2025-08	$0.2145	$0.191	$0.0235	3,887,469.0	-3.87%
2025-07	$0.2367	$0.19	$0.0467	2,909,313.0	+3.71%
2025-06	$0.2075	$0.18	$0.0275	2,282,168.0	+2.02%
2025-05	$0.2099	$0.178	$0.0319	2,777,471.0	+4.16%
2025-04	$0.2079	$0.173	$0.0349	3,371,613.0	-8.32%
2025-03	$0.2341	$0.1813	$0.0528	4,450,157.0	-9.42%
2025-02	$0.2558	$0.2151	$0.0407	5,273,651.0	-3.17%
2025-01	$0.5091	$0.2047	$0.3044	218,500,362.0	+11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.26	$0.201	$0.059	7,148,670.0	-18.12%
2024-11	$0.2681	$0.2342	$0.0339	3,166,709.0	+0.92%
2024-10	$0.2666	$0.2437	$0.0229	3,905,844.0	-4.11%
2024-09	$0.28	$0.2327	$0.0473	3,914,020.0	-0.53%
2024-08	$0.3399	$0.2565	$0.0834	3,778,820.0	-22.00%
2024-07	$0.3359	$0.2904	$0.0455	4,827,152.0	+9.56%
2024-06	$0.378	$0.2413	$0.1367	8,561,600.0	-8.20%
2024-05	$0.37	$0.2977	$0.0723	6,332,353.0	+6.27%
2024-04	$0.368	$0.297	$0.071	3,958,890.0	-12.57%
2024-03	$0.3995	$0.3415	$0.058	4,269,818.0	-4.16%
2024-02	$0.4679	$0.34	$0.1279	7,630,770.0	-19.85%
2024-01	$0.51	$0.447	$0.063	2,440,786.0	-6.44%