Scarica l'app Stockscreener
0.178
1.77%
-0.0032
Dopo l'orario di chiusura:
.19
0.012
+6.74%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $0.1851 | $0.178 | $0.0071 | 201,038.0 | -1.77% |
| 2025-05-05 | $0.195 | $0.1812 | $0.0138 | 165,227.0 | -4.58% |
| 2025-05-02 | $0.196 | $0.187 | $0.009 | 109,034.0 | -3.60% |
| 2025-05-01 | $0.197 | $0.1845 | $0.0125 | 86,668.0 | +6.37% |
| 2025-04-30 | $0.1917 | $0.1828 | $0.0089 | 68,666.0 | -1.17% |
| 2025-04-29 | $0.1969 | $0.1851 | $0.0118 | 60,032.0 | +0.70% |
| 2025-04-28 | $0.197 | $0.18 | $0.017 | 294,880.0 | -2.92% |
| 2025-04-25 | $0.1922 | $0.183 | $0.0092 | 86,842.0 | +1.97% |
| 2025-04-24 | $0.1911 | $0.1786 | $0.0125 | 185,791.0 | +3.92% |
| 2025-04-23 | $0.1886 | $0.1802 | $0.0084 | 64,459.0 | +0.50% |
| 2025-04-22 | $0.18 | $0.173 | $0.007 | 142,754.0 | +0.06% |
| 2025-04-21 | $0.186 | $0.175 | $0.011 | 121,446.0 | -0.99% |
| 2025-04-17 | $0.1898 | $0.1784 | $0.0114 | 19,577.0 | +0.50% |
| 2025-04-16 | $0.19 | $0.1772 | $0.0128 | 358,060.0 | -4.84% |
| 2025-04-15 | $0.1933 | $0.1821 | $0.0112 | 90,861.0 | +4.00% |
| 2025-04-14 | $0.197 | $0.1807 | $0.0163 | 195,640.0 | -3.84% |
| 2025-04-11 | $0.20 | $0.187 | $0.013 | 204,324.0 | -5.94% |
| 2025-04-10 | $0.202 | $0.185 | $0.017 | 184,576.0 | +2.18% |
| 2025-04-09 | $0.1977 | $0.182 | $0.0157 | 87,043.0 | +3.35% |
| 2025-04-08 | $0.197 | $0.1902 | $0.0068 | 96,890.0 | +0.58% |
GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.197 | $0.178 | $0.019 | 763,005.0 | -3.89% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc Storia dei prezzi delle azioni (JOB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
0.69%
3.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):