0.203
price down icon3.33%   -0.007
pre-market  Pre-mercato:  .19   -0.013   -6.40%
loading

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.2125 $0.203 $0.0095 279,289.0 -3.33%
2025-09-24 $0.213 $0.2063 $0.0067 137,308.0 +0.00%
2025-09-23 $0.2111 $0.2051 $0.006 445,220.0 +3.70%
2025-09-22 $0.2243 $0.1933 $0.031 503,866.0 -3.57%
2025-09-19 $0.212 $0.2068 $0.0052 281,353.0 +1.69%
2025-09-18 $0.21 $0.2051 $0.0049 133,200.0 +0.24%
2025-09-17 $0.209 $0.2042 $0.0048 210,487.0 -1.44%
2025-09-16 $0.2121 $0.198 $0.0141 307,829.0 +2.20%
2025-09-15 $0.215 $0.2032 $0.0118 509,584.0 -2.62%
2025-09-12 $0.2121 $0.19 $0.0221 907,171.0 +10.53%
2025-09-11 $0.1944 $0.19 $0.0044 143,090.0 -0.63%
2025-09-10 $0.195 $0.19 $0.005 44,955.0 -0.62%
2025-09-09 $0.1925 $0.19 $0.0025 49,062.0 +1.26%
2025-09-08 $0.1908 $0.19 $0.000849 98,809.0 -0.05%
2025-09-05 $0.1937 $0.19 $0.0037 101,715.0 -0.47%
2025-09-04 $0.1942 $0.1905 $0.0037 62,848.0 -0.88%
2025-09-03 $0.1958 $0.1901 $0.0057 159,775.0 -0.93%
2025-09-02 $0.20 $0.194 $0.006 409,433.0 -0.87%
2025-08-29 $0.2048 $0.1941 $0.0107 819,846.0 +1.03%
2025-08-28 $0.2019 $0.1935 $0.0084 160,083.0 +0.21%
2025-08-27 $0.2019 $0.1938 $0.0081 229,383.0 -3.10%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.2243 $0.19 $0.0343 5,064,283.0 +3.47%
2025-08 $0.2145 $0.191 $0.0235 3,887,469.0 -3.87%
2025-07 $0.2367 $0.19 $0.0467 2,909,313.0 +3.71%
2025-06 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
$3.60
price down icon 14.29%
$12.87
price down icon 0.46%
$29.69
price down icon 3.10%
$49.18
price down icon 0.79%
$44.00
price down icon 2.22%
staffing_employment_services MAN
$37.78
price down icon 3.43%
Capitalizzazione:     |  Volume (24 ore):