GEE Group Inc (JOB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.2114	$0.2064	$0.00495	66,844.0	-0.48%
2026-10-22	$0.208	$0.2051	$0.0029	18,181.0	-0.19%
2026-10-21	$0.2084	$0.204	$0.0044	48,385.0	+1.56%
2026-10-20	$0.207	$0.2041	$0.0029	98,226.0	-0.82%
2026-10-19	$0.2086	$0.2005	$0.0081	452,368.0	-0.67%
2026-10-16	$0.212	$0.2075	$0.0045	126,575.0	+0.34%
2026-10-15	$0.21	$0.2051	$0.0049	181,173.0	-0.19%
2026-10-14	$0.21	$0.2051	$0.0049	36,875.0	-0.95%
2026-10-13	$0.2103	$0.205	$0.0053	121,468.0	-0.47%
2026-10-12	$0.215	$0.21	$0.005	107,845.0	-1.84%
2026-10-09	$0.215	$0.211	$0.004	109,195.0	-0.44%
2026-10-08	$0.2174	$0.2113	$0.0061	188,612.0	-0.74%
2026-10-07	$0.22	$0.2112	$0.0088	99,548.0	+1.16%
2026-10-06	$0.2152	$0.21	$0.0052	360,763.0	-0.05%
2026-10-05	$0.22	$0.2101	$0.0099	454,777.0	+1.41%
2026-10-02	$0.22	$0.2114	$0.0086	114,699.0	-3.59%
2026-10-01	$0.2285	$0.2124	$0.0161	109,275.0	-4.22%
2026-09-30	$0.2349	$0.2285	$0.0064	209,664.0	-1.92%
2026-09-29	$0.2352	$0.2285	$0.0067	277,973.0	+2.27%
2026-09-28	$0.235	$0.2285	$0.0065	83,268.0	-2.64%
2026-09-25	$0.2352	$0.2301	$0.0051	79,951.0	+0.94%
2026-09-24	$0.244	$0.2281	$0.0159	141,855.0	-0.94%
2026-09-23	$0.2369	$0.235	$0.0019	155,945.0	+0.09%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.2285	$0.2005	$0.028	2,694,809.0	-9.88%
2026-09	$0.26	$0.225	$0.035	4,320,592.0	-10.48%
2026-08	$0.265	$0.1923	$0.0727	7,015,908.0	+21.84%
2026-07	$0.222	$0.205	$0.017	3,493,862.0	+0.29%
2026-06	$0.24	$0.2047	$0.0353	3,575,464.0	-10.03%
2026-05	$0.2789	$0.225	$0.0539	6,475,623.0	+3.55%
2026-04	$0.255	$0.196	$0.059	5,343,593.0	-6.12%
2026-03	$0.2788	$0.2215	$0.0573	74,647,951.0	+1.61%
2026-02	$0.255	$0.209	$0.046	3,508,765.0	+0.34%
2026-01	$0.2708	$0.1927	$0.0781	9,936,174.0	+20.71%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.197	$0.17	$0.027	5,830,564.0	+2.63%
2025-11	$0.2133	$0.178	$0.0353	6,888,036.0	-2.06%
2025-10	$0.215	$0.186	$0.029	5,079,334.0	-6.05%
2025-09	$0.2243	$0.19	$0.0343	5,575,188.0	+5.35%
2025-08	$0.2145	$0.191	$0.0235	3,887,469.0	-3.87%
2025-07	$0.2367	$0.19	$0.0467	2,909,313.0	+3.71%
2025-06	$0.2075	$0.18	$0.0275	2,282,168.0	+2.02%
2025-05	$0.2099	$0.178	$0.0319	2,777,471.0	+4.16%
2025-04	$0.2079	$0.173	$0.0349	3,371,613.0	-8.32%
2025-03	$0.2341	$0.1813	$0.0528	4,450,157.0	-9.42%
2025-02	$0.2558	$0.2151	$0.0407	5,273,651.0	-3.17%
2025-01	$0.5091	$0.2047	$0.3044	218,500,362.0	+11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.26	$0.201	$0.059	7,148,670.0	-18.12%
2024-11	$0.2681	$0.2342	$0.0339	3,166,709.0	+0.92%
2024-10	$0.2666	$0.2437	$0.0229	3,905,844.0	-4.11%
2024-09	$0.28	$0.2327	$0.0473	3,914,020.0	-0.53%
2024-08	$0.3399	$0.2565	$0.0834	3,778,820.0	-22.00%
2024-07	$0.3359	$0.2904	$0.0455	4,827,152.0	+9.56%
2024-06	$0.378	$0.2413	$0.1367	8,561,600.0	-8.20%
2024-05	$0.37	$0.2977	$0.0723	6,332,353.0	+6.27%
2024-04	$0.368	$0.297	$0.071	3,958,890.0	-12.57%
2024-03	$0.3995	$0.3415	$0.058	4,269,818.0	-4.16%
2024-02	$0.4679	$0.34	$0.1279	7,630,770.0	-19.85%
2024-01	$0.51	$0.447	$0.063	2,440,786.0	-6.44%