GEE Group Inc (JOB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-20	$0.2427	$0.2391	$0.0036	56,452.0	+0.84%
2026-04-17	$0.2442	$0.2371	$0.0071	107,322.0	-1.16%
2026-04-16	$0.245	$0.2389	$0.0061	179,861.0	-1.47%
2026-04-15	$0.2464	$0.2359	$0.0106	151,365.0	-1.21%
2026-04-14	$0.2517	$0.23	$0.0217	323,773.0	+5.94%
2026-04-13	$0.2364	$0.2286	$0.0078	240,969.0	-1.31%
2026-04-10	$0.248	$0.196	$0.052	623,922.0	-5.57%
2026-04-09	$0.255	$0.246	$0.009	206,381.0	+0.44%
2026-04-08	$0.2549	$0.2383	$0.0166	635,974.0	+5.00%
2026-04-07	$0.2429	$0.224	$0.0189	464,936.0	-2.93%
2026-04-06	$0.2455	$0.224	$0.0215	280,226.0	+7.58%
2026-04-02	$0.2387	$0.228	$0.0107	315,354.0	-4.16%
2026-04-01	$0.2443	$0.23	$0.0143	167,112.0	-0.87%
2026-03-31	$0.2467	$0.2374	$0.0093	167,615.0	-0.83%
2026-03-30	$0.249	$0.2404	$0.0086	56,735.0	-2.77%
2026-03-27	$0.256	$0.2451	$0.0109	81,685.0	-1.50%
2026-03-26	$0.2563	$0.2471	$0.0092	139,789.0	-0.82%
2026-03-25	$0.2559	$0.2451	$0.0108	323,248.0	+1.96%
2026-03-24	$0.2596	$0.25	$0.0096	277,914.0	-3.85%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.255	$0.196	$0.059	3,810,099.0	+0.21%
2026-03	$0.2788	$0.2215	$0.0573	74,647,951.0	+1.61%
2026-02	$0.255	$0.209	$0.046	3,508,765.0	+0.34%
2026-01	$0.2708	$0.1927	$0.0781	9,936,174.0	+20.71%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.197	$0.17	$0.027	5,830,564.0	+2.63%
2025-11	$0.2133	$0.178	$0.0353	6,888,036.0	-2.06%
2025-10	$0.215	$0.186	$0.029	5,079,334.0	-6.05%
2025-09	$0.2243	$0.19	$0.0343	5,575,188.0	+5.35%
2025-08	$0.2145	$0.191	$0.0235	3,887,469.0	-3.87%
2025-07	$0.2367	$0.19	$0.0467	2,909,313.0	+3.71%
2025-06	$0.2075	$0.18	$0.0275	2,282,168.0	+2.02%
2025-05	$0.2099	$0.178	$0.0319	2,777,471.0	+4.16%
2025-04	$0.2079	$0.173	$0.0349	3,371,613.0	-8.32%
2025-03	$0.2341	$0.1813	$0.0528	4,450,157.0	-9.42%
2025-02	$0.2558	$0.2151	$0.0407	5,273,651.0	-3.17%
2025-01	$0.5091	$0.2047	$0.3044	218,500,362.0	+11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.26	$0.201	$0.059	7,148,670.0	-18.12%
2024-11	$0.2681	$0.2342	$0.0339	3,166,709.0	+0.92%
2024-10	$0.2666	$0.2437	$0.0229	3,905,844.0	-4.11%
2024-09	$0.28	$0.2327	$0.0473	3,914,020.0	-0.53%
2024-08	$0.3399	$0.2565	$0.0834	3,778,820.0	-22.00%
2024-07	$0.3359	$0.2904	$0.0455	4,827,152.0	+9.56%
2024-06	$0.378	$0.2413	$0.1367	8,561,600.0	-8.20%
2024-05	$0.37	$0.2977	$0.0723	6,332,353.0	+6.27%
2024-04	$0.368	$0.297	$0.071	3,958,890.0	-12.57%
2024-03	$0.3995	$0.3415	$0.058	4,269,818.0	-4.16%
2024-02	$0.4679	$0.34	$0.1279	7,630,770.0	-19.85%
2024-01	$0.51	$0.447	$0.063	2,440,786.0	-6.44%