GEE Group Inc (JOB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.2412	$0.235	$0.0062	139,688.0	-0.50%
2026-05-11	$0.258	$0.2391	$0.0189	232,706.0	-6.42%
2026-05-08	$0.2659	$0.2517	$0.0142	233,450.0	-0.58%
2026-05-07	$0.2699	$0.2559	$0.014	222,521.0	-3.42%
2026-05-06	$0.2789	$0.242	$0.0369	3,025,289.0	+15.44%
2026-05-05	$0.2376	$0.2327	$0.00485	148,237.0	+0.30%
2026-05-04	$0.2389	$0.23	$0.0089	241,337.0	+0.45%
2026-05-01	$0.2359	$0.23	$0.0059	112,140.0	+2.68%
2026-04-30	$0.2381	$0.2254	$0.0127	287,643.0	-4.04%
2026-04-29	$0.2403	$0.2284	$0.0119	288,746.0	+3.43%
2026-04-28	$0.2388	$0.2271	$0.0117	169,556.0	-2.15%
2026-04-27	$0.2398	$0.2318	$0.008	36,331.0	-1.82%
2026-04-24	$0.2413	$0.2364	$0.0049	73,163.0	-1.66%
2026-04-23	$0.2408	$0.225	$0.0158	432,875.0	+6.84%
2026-04-22	$0.234	$0.2234	$0.0106	218,054.0	-4.62%
2026-04-21	$0.2402	$0.2336	$0.0066	83,578.0	-1.95%
2026-04-20	$0.2427	$0.2391	$0.0036	56,452.0	+0.84%
2026-04-17	$0.2442	$0.2371	$0.0071	107,322.0	-1.16%
2026-04-16	$0.245	$0.2389	$0.0061	179,861.0	-1.47%
2026-04-15	$0.2464	$0.2359	$0.0106	151,365.0	-1.21%
2026-04-14	$0.2517	$0.23	$0.0217	323,773.0	+5.94%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2789	$0.23	$0.0489	4,355,368.0	+6.79%
2026-04	$0.255	$0.196	$0.059	5,343,593.0	-6.12%
2026-03	$0.2788	$0.2215	$0.0573	74,647,951.0	+1.61%
2026-02	$0.255	$0.209	$0.046	3,508,765.0	+0.34%
2026-01	$0.2708	$0.1927	$0.0781	9,936,174.0	+20.71%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.197	$0.17	$0.027	5,830,564.0	+2.63%
2025-11	$0.2133	$0.178	$0.0353	6,888,036.0	-2.06%
2025-10	$0.215	$0.186	$0.029	5,079,334.0	-6.05%
2025-09	$0.2243	$0.19	$0.0343	5,575,188.0	+5.35%
2025-08	$0.2145	$0.191	$0.0235	3,887,469.0	-3.87%
2025-07	$0.2367	$0.19	$0.0467	2,909,313.0	+3.71%
2025-06	$0.2075	$0.18	$0.0275	2,282,168.0	+2.02%
2025-05	$0.2099	$0.178	$0.0319	2,777,471.0	+4.16%
2025-04	$0.2079	$0.173	$0.0349	3,371,613.0	-8.32%
2025-03	$0.2341	$0.1813	$0.0528	4,450,157.0	-9.42%
2025-02	$0.2558	$0.2151	$0.0407	5,273,651.0	-3.17%
2025-01	$0.5091	$0.2047	$0.3044	218,500,362.0	+11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.26	$0.201	$0.059	7,148,670.0	-18.12%
2024-11	$0.2681	$0.2342	$0.0339	3,166,709.0	+0.92%
2024-10	$0.2666	$0.2437	$0.0229	3,905,844.0	-4.11%
2024-09	$0.28	$0.2327	$0.0473	3,914,020.0	-0.53%
2024-08	$0.3399	$0.2565	$0.0834	3,778,820.0	-22.00%
2024-07	$0.3359	$0.2904	$0.0455	4,827,152.0	+9.56%
2024-06	$0.378	$0.2413	$0.1367	8,561,600.0	-8.20%
2024-05	$0.37	$0.2977	$0.0723	6,332,353.0	+6.27%
2024-04	$0.368	$0.297	$0.071	3,958,890.0	-12.57%
2024-03	$0.3995	$0.3415	$0.058	4,269,818.0	-4.16%
2024-02	$0.4679	$0.34	$0.1279	7,630,770.0	-19.85%
2024-01	$0.51	$0.447	$0.063	2,440,786.0	-6.44%