0.2588
price up icon3.52%   0.0088
pre-market  Pre-mercato:  .26   0.0012   +0.46%
loading

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.2632 $0.2438 $0.0194 399,522.0 +3.52%
2024-11-01 $0.2531 $0.2451 $0.008 47,833.0 +0.04%
2024-10-31 $0.25 $0.245 $0.005 68,857.0 +0.04%
2024-10-30 $0.2535 $0.249 $0.0045 56,933.0 -1.38%
2024-10-29 $0.2598 $0.2474 $0.0124 95,533.0 -2.28%
2024-10-28 $0.2606 $0.2451 $0.0155 131,791.0 +3.06%
2024-10-25 $0.2608 $0.2437 $0.0171 240,401.0 -3.01%
2024-10-24 $0.2665 $0.2589 $0.0076 224,782.0 -0.61%
2024-10-23 $0.2666 $0.26 $0.0066 332,294.0 -0.04%
2024-10-22 $0.2642 $0.259 $0.0052 70,886.0 +0.77%
2024-10-21 $0.2638 $0.255 $0.0088 141,599.0 -0.42%
2024-10-18 $0.2644 $0.2559 $0.0085 131,704.0 +0.04%
2024-10-17 $0.2642 $0.2545 $0.0097 264,913.0 -0.76%
2024-10-16 $0.2645 $0.254 $0.0105 119,857.0 +1.55%
2024-10-15 $0.2657 $0.2535 $0.0122 279,165.0 -1.04%
2024-10-14 $0.2621 $0.2529 $0.0092 116,425.0 -0.50%
2024-10-11 $0.2659 $0.26 $0.0059 149,360.0 -0.80%
2024-10-10 $0.265 $0.2549 $0.0101 257,443.0 +2.25%
2024-10-09 $0.265 $0.2567 $0.0083 131,466.0 -1.15%
2024-10-08 $0.2632 $0.253 $0.0102 165,469.0 +0.35%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2632 $0.2438 $0.0194 846,877.0 +3.56%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.80 $0.4644 $0.3356 14,417,893.0 -38.75%
2022-11 $0.80 $0.64 $0.16 8,067,254.0 +26.94%
2022-10 $0.6825 $0.59 $0.0925 4,203,639.0 -0.13%
2022-09 $0.7761 $0.57 $0.2061 7,697,794.0 -12.36%
2022-08 $0.7536 $0.511 $0.2426 19,735,014.0 +26.89%
2022-07 $0.608 $0.522 $0.086 4,086,581.0 +8.70%
2022-06 $0.6197 $0.503 $0.1167 4,478,283.0 -10.25%
2022-05 $0.6369 $0.54 $0.0969 9,314,737.0 -8.77%
2022-04 $0.65 $0.5373 $0.1127 9,686,625.0 +15.45%
2022-03 $0.6086 $0.5013 $0.1073 10,573,642.0 +0.40%
2022-02 $0.63 $0.4901 $0.1399 16,445,648.0 +8.23%
2022-01 $0.6197 $0.465 $0.1547 19,968,263.0 -10.84%
$20.26
price up icon 0.95%
$39.93
price up icon 1.65%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$36.72
price up icon 1.18%
$57.84
price up icon 3.56%
staffing_employment_services NSP
$76.25
price up icon 1.42%
Capitalizzazione:     |  Volume (24 ore):