0.2525
price down icon2.13%   -0.0055
 
loading

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.26 $0.2514 $0.00859 69,388.0 -2.13%
2024-11-26 $0.26 $0.2519 $0.0081 51,539.0 +3.61%
2024-11-25 $0.2644 $0.2478 $0.0166 177,917.0 -0.40%
2024-11-22 $0.2644 $0.245 $0.0194 427,971.0 +1.71%
2024-11-21 $0.2585 $0.2398 $0.0187 166,410.0 -1.60%
2024-11-20 $0.2547 $0.24 $0.0147 110,357.0 +1.13%
2024-11-19 $0.2584 $0.2389 $0.0195 178,210.0 +2.07%
2024-11-18 $0.2523 $0.2342 $0.0181 133,944.0 +1.13%
2024-11-15 $0.2546 $0.2382 $0.0164 272,584.0 -5.04%
2024-11-14 $0.2574 $0.25 $0.0074 102,981.0 -2.51%
2024-11-13 $0.26 $0.25 $0.01 78,590.0 -0.81%
2024-11-12 $0.261 $0.25 $0.011 75,968.0 -0.15%
2024-11-11 $0.265 $0.2579 $0.0071 71,993.0 -1.51%
2024-11-08 $0.2681 $0.2564 $0.0117 168,765.0 +1.53%
2024-11-07 $0.2655 $0.2561 $0.0094 52,082.0 -0.91%
2024-11-06 $0.2653 $0.2524 $0.0129 318,880.0 +3.38%
2024-11-05 $0.255 $0.25 $0.005 146,615.0 -1.55%
2024-11-04 $0.2632 $0.2438 $0.0194 399,522.0 +3.52%
2024-11-01 $0.2531 $0.2451 $0.008 47,833.0 +0.04%
2024-10-31 $0.25 $0.245 $0.005 68,857.0 +0.04%
2024-10-30 $0.2535 $0.249 $0.0045 56,933.0 -1.38%
2024-10-29 $0.2598 $0.2474 $0.0124 95,533.0 -2.28%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2681 $0.2342 $0.0339 3,120,937.0 +1.04%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.80 $0.4644 $0.3356 14,417,893.0 -38.75%
2022-11 $0.80 $0.64 $0.16 8,067,254.0 +26.94%
2022-10 $0.6825 $0.59 $0.0925 4,203,639.0 -0.13%
2022-09 $0.7761 $0.57 $0.2061 7,697,794.0 -12.36%
2022-08 $0.7536 $0.511 $0.2426 19,735,014.0 +26.89%
2022-07 $0.608 $0.522 $0.086 4,086,581.0 +8.70%
2022-06 $0.6197 $0.503 $0.1167 4,478,283.0 -10.25%
2022-05 $0.6369 $0.54 $0.0969 9,314,737.0 -8.77%
2022-04 $0.65 $0.5373 $0.1127 9,686,625.0 +15.45%
2022-03 $0.6086 $0.5013 $0.1073 10,573,642.0 +0.40%
2022-02 $0.63 $0.4901 $0.1399 16,445,648.0 +8.23%
2022-01 $0.6197 $0.465 $0.1547 19,968,263.0 -10.84%
$14.73
price up icon 0.41%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):