51.91
price up icon4.58%   2.275
after-market Dopo l'orario di chiusura: 54.26 2.35 +4.53%
loading

Storico Dei Prezzi Delle Azioni Di Defi Development Corp (JNVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $62.93 $48.30 $14.63 287,112.0 +4.58%
2025-04-24 $57.81 $48.02 $9.79 157,381.0 -9.85%
2025-04-23 $58.44 $44.47 $13.97 383,571.0 +22.74%
2025-04-22 $48.78 $32.36 $16.42 321,487.0 +14.00%
2025-04-21 $49.48 $35.80 $13.68 355,870.0 -25.58%
2025-04-17 $68.99 $42.00 $26.99 638,825.0 -26.64%
2025-04-16 $77.65 $62.00 $15.65 396,060.0 -3.18%
2025-04-15 $79.50 $62.00 $17.50 618,170.0 +12.91%
2025-04-14 $68.21 $51.49 $16.72 895,077.0 +28.76%
2025-04-11 $62.00 $44.40 $17.60 1,452,371.0 +13.88%
2025-04-10 $61.36 $27.20 $34.16 3,867,766.0 +64.24%
2025-04-09 $35.29 $25.61 $9.68 499,014.0 -16.58%
2025-04-08 $34.72 $25.35 $9.37 836,999.0 -12.94%
2025-04-07 $48.47 $11.59 $36.88 24,798,142.0 +842.50%
2025-04-04 $5.16 $4.00 $1.16 17,909.0 -16.84%
2025-04-03 $5.24 $4.34 $0.90 16,076.0 -1.84%
2025-04-02 $6.09 $4.81 $1.28 7,614.0 -2.00%
2025-04-01 $6.46 $5.00 $1.46 28,085.0 +0.00%
2025-03-31 $6.42 $4.87 $1.55 89,336.0 -9.09%
2025-03-28 $6.17 $4.45 $1.72 41,035.0 +19.83%
2025-03-27 $4.65 $4.59 $0.06 2,645.0 -4.17%

Defi Development Corp Stock (JNVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defi Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defi Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defi Development Corp Storia dei prezzi delle azioni (JNVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $79.50 $4.00 $75.50 35,864,641.0 +938.20%
2025-03 $6.42 $3.75 $2.66 319,260.0 +29.87%
2025-02 $5.61 $3.70 $1.91 65,206.0 -28.97%
2025-01 $6.70 $4.71 $1.99 461,182.0 +11.64%

Defi Development Corp Storia dei prezzi delle azioni (JNVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.20 $3.69 $3.51 600,264.4 +30.30%
2024-11 $5.52 $3.41 $2.11 2,975,115.0 -6.60%
2024-10 $7.04 $3.93 $3.11 218,776.5 -17.19%
2024-09 $6.24 $3.44 $2.80 176,703.8 +32.64%
2024-08 $5.76 $3.37 $2.39 209,225.3 -30.86%
2024-07 $9.12 $5.05 $4.07 2,602,695.3 -8.89%
2024-06 $8.16 $6.01 $2.15 64,696.6 -21.84%
2024-05 $10.16 $7.68 $2.48 45,884.9 -5.77%
2024-04 $10.64 $7.38 $3.26 146,130.5 -13.33%
2024-03 $11.84 $9.60 $2.24 24,867.6 +0.00%
2024-02 $11.36 $9.12 $2.24 32,535.9 -5.51%
2024-01 $10.80 $7.28 $3.52 41,430.6 +23.30%

Defi Development Corp Storia dei prezzi delle azioni (JNVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.72 $6.40 $8.32 496,254.9 -13.59%
2023-11 $9.78 $5.59 $4.19 84,132.4 +34.88%
2023-10 $10.24 $6.33 $3.91 214,749.9 -26.96%
2023-09 $12.32 $9.68 $2.64 31,284.1 +0.00%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):