Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$198.5	$190.6	$7.90	187,748.0	-4.96%
2026-09-03	$206.2	$198.5	$7.72	222,308.0	+6.49%
2026-09-02	$195.3	$184.9	$10.35	283,347.0	+9.51%
2026-09-01	$191.2	$175.4	$15.86	365,338.0	-9.02%
2026-08-31	$196.4	$185.7	$10.77	411,397.0	-1.29%
2026-08-28	$219.5	$190.9	$28.55	631,400.0	-8.92%
2026-08-27	$216.5	$206.7	$9.81	193,582.0	+2.90%
2026-08-26	$215.2	$208.6	$6.57	226,044.0	-4.46%
2026-08-25	$219.8	$203.2	$16.59	299,614.0	+3.48%
2026-08-24	$216.9	$203.7	$13.24	342,973.0	+1.57%
2026-08-21	$210.3	$203.2	$7.10	326,173.0	+5.12%
2026-08-20	$200.9	$186.8	$14.06	263,757.0	+4.33%
2026-08-19	$190.3	$177.4	$12.88	504,230.0	+18.76%
2026-08-18	$170.0	$159.5	$10.53	203,908.0	-7.92%
2026-08-17	$177.2	$169.0	$8.20	218,822.0	+3.79%
2026-08-14	$172.2	$165.7	$6.47	190,787.0	+3.53%
2026-08-13	$165.8	$158.5	$7.33	324,754.0	-5.72%
2026-08-12	$178.3	$169.3	$9.02	186,513.0	+1.31%
2026-08-11	$171.6	$165.1	$6.55	170,437.0	-0.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$206.2	$175.4	$30.81	1,246,489.0	+0.84%
2026-08	$219.8	$109.5	$110.3	6,254,264.0	+74.24%
2026-07	$139.6	$99.42	$40.14	7,037,800.0	-8.04%
2026-06	$179.5	$113.3	$66.21	7,879,195.0	-35.51%
2026-05	$230.8	$157.7	$73.11	4,673,792.0	+2.06%
2026-04	$255.2	$173.7	$81.50	4,461,995.0	-7.90%
2026-03	$363.5	$149.8	$213.8	7,239,068.0	-44.21%
2026-02	$357.4	$221.1	$136.3	5,386,704.0	+51.77%
2026-01	$363.0	$193.0	$170.0	6,998,573.0	+13.88%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$240.2	$168.8	$71.36	6,067,898.0	+14.08%
2025-11	$186.4	$121.8	$64.64	6,481,662.0	+32.89%
2025-10	$207.4	$125.7	$81.77	13,486,981.0	-13.99%
2025-09	$167.2	$108.4	$58.80	9,996,682.0	+50.63%
2025-08	$108.4	$71.33	$37.04	6,676,179.0	+53.22%
2025-07	$85.50	$70.02	$15.48	8,189,877.0	-11.02%
2025-06	$90.57	$73.16	$17.41	7,712,977.0	+5.66%
2025-05	$75.60	$58.56	$17.03	10,804,882.0	+10.02%
2025-04	$81.17	$45.20	$35.97	12,482,454.0	+11.29%
2025-03	$64.38	$45.00	$19.38	14,813,346.0	+34.50%
2025-02	$54.35	$43.17	$11.18	14,187,948.0	-0.31%
2025-01	$48.43	$37.55	$10.88	15,297,568.0	+25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.75	$34.83	$14.92	14,770,970.0	-18.40%
2024-11	$53.39	$38.91	$14.48	17,118,271.0	-16.09%
2024-10	$60.66	$43.13	$17.53	17,588,100.0	+10.42%
2024-09	$53.20	$36.46	$16.74	20,545,897.0	+10.15%
2024-08	$47.86	$33.14	$14.72	23,628,651.0	-1.92%
2024-07	$50.10	$36.30	$13.80	22,818,971.0	+17.34%
2024-06	$44.29	$35.42	$8.87	22,879,738.0	-15.32%
2024-05	$48.20	$35.23	$12.97	29,384,655.0	+23.22%
2024-04	$44.00	$33.41	$10.60	35,320,354.0	+7.14%
2024-03	$33.60	$23.00	$10.60	34,148,860.0	+43.37%
2024-02	$28.84	$21.92	$6.92	32,675,827.0	-12.96%
2024-01	$34.54	$25.93	$8.61	37,960,351.0	-21.22%