Scarica l'app Stockscreener
75.13
2.04%
1.50
Dopo l'orario di chiusura:
74.90
-0.23
-0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $75.34 | $71.95 | $3.39 | 421,538.0 | +2.04% |
| 2025-05-29 | $75.60 | $72.72 | $2.88 | 263,664.0 | -0.23% |
| 2025-05-28 | $73.81 | $72.00 | $1.81 | 205,265.0 | +3.09% |
| 2025-05-27 | $73.32 | $70.33 | $2.99 | 387,484.0 | -2.94% |
| 2025-05-23 | $74.60 | $71.46 | $3.14 | 450,718.0 | +5.81% |
| 2025-05-22 | $71.17 | $68.57 | $2.60 | 442,010.0 | -1.09% |
| 2025-05-21 | $71.33 | $68.89 | $2.44 | 527,432.0 | +2.92% |
| 2025-05-20 | $68.75 | $64.00 | $4.75 | 665,121.0 | +6.75% |
| 2025-05-19 | $64.39 | $62.29 | $2.10 | 496,840.0 | +4.96% |
| 2025-05-16 | $61.14 | $58.56 | $2.58 | 606,114.0 | -1.64% |
| 2025-05-15 | $62.41 | $59.40 | $3.01 | 687,136.0 | +4.26% |
| 2025-05-14 | $60.36 | $58.66 | $1.70 | 585,156.0 | -4.81% |
| 2025-05-13 | $63.41 | $61.25 | $2.16 | 481,379.0 | +0.47% |
| 2025-05-12 | $67.40 | $61.74 | $5.66 | 1,054,870.0 | -15.92% |
| 2025-05-09 | $74.50 | $70.03 | $4.47 | 506,178.0 | +7.65% |
| 2025-05-08 | $72.53 | $68.62 | $3.91 | 362,572.0 | -2.97% |
| 2025-05-07 | $72.98 | $69.96 | $3.02 | 425,555.0 | -5.42% |
| 2025-05-06 | $75.28 | $70.23 | $5.05 | 876,596.0 | +11.50% |
| 2025-05-05 | $67.56 | $65.20 | $2.36 | 475,005.0 | +7.87% |
| 2025-05-02 | $65.43 | $61.61 | $3.82 | 364,791.0 | -0.08% |
| 2025-05-01 | $64.64 | $62.03 | $2.61 | 519,458.0 | -8.58% |
| 2025-04-30 | $68.33 | $65.26 | $3.06 | 262,125.0 | +2.35% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $75.60 | $58.56 | $17.03 | 11,226,420.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.16%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):