100.49
price down icon1.30%   -1.32
after-market Dopo l'orario di chiusura: 100.47 -0.02 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $102.0 $98.98 $2.98 286,144.0 -1.30%
2025-08-27 $101.9 $97.63 $4.26 327,569.0 +0.04%
2025-08-26 $101.9 $98.00 $3.89 324,015.0 +3.98%
2025-08-25 $99.40 $97.42 $1.98 287,408.0 -0.69%
2025-08-22 $100.2 $92.00 $8.20 325,345.0 +4.02%
2025-08-21 $95.70 $90.39 $5.31 277,099.0 +3.67%
2025-08-20 $91.41 $88.40 $3.01 224,976.0 +5.86%
2025-08-19 $92.14 $86.18 $5.96 295,974.0 -6.46%
2025-08-18 $93.10 $90.06 $3.04 164,601.0 -0.52%
2025-08-15 $93.60 $89.74 $3.86 224,267.0 +2.94%
2025-08-14 $92.76 $89.29 $3.47 182,769.0 -0.91%
2025-08-13 $93.20 $90.29 $2.91 289,235.0 +0.56%
2025-08-12 $90.48 $87.60 $2.88 304,717.0 +2.67%
2025-08-11 $89.15 $83.46 $5.69 273,008.0 -1.01%
2025-08-08 $91.21 $88.21 $3.00 252,267.0 -0.12%
2025-08-07 $90.87 $88.00 $2.87 549,341.0 +2.90%
2025-08-06 $86.69 $82.57 $4.12 383,691.0 +4.96%
2025-08-05 $82.83 $77.00 $5.83 437,085.0 +5.82%
2025-08-04 $78.35 $75.07 $3.28 497,330.0 +7.61%
2025-08-01 $74.59 $71.33 $3.26 435,877.0 +2.58%
2025-07-31 $72.69 $70.02 $2.67 342,328.0 -1.68%
2025-07-30 $75.22 $71.11 $4.11 593,338.0 -5.44%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $102.0 $71.33 $30.63 6,628,862.0 +42.28%
2025-07 $85.50 $70.02 $15.48 8,189,877.0 -11.02%
2025-06 $90.57 $73.16 $17.41 7,712,977.0 +5.66%
2025-05 $75.60 $58.56 $17.03 10,804,882.0 +10.02%
2025-04 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
2025-03 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
2025-02 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
2025-01 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
2024-11 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
2024-10 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
2024-09 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
2024-08 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
2024-07 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
2024-06 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
2024-05 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
2024-04 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
2024-03 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
2024-02 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
2024-01 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
2023-11 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
2023-10 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
2023-09 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
2023-08 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
2023-07 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
2023-06 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
2023-05 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
2023-04 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
2023-03 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
2023-02 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
2023-01 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):