Scarica l'app Stockscreener
45.17
0.46%
-0.21
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $45.94 | $44.64 | $1.30 | 809,381.0 | -0.46% |
| 2024-11-21 | $45.38 | $43.79 | $1.59 | 757,216.0 | +3.54% |
| 2024-11-20 | $44.50 | $43.50 | $1.00 | 812,439.0 | -2.40% |
| 2024-11-19 | $44.91 | $43.08 | $1.83 | 1,370,092.0 | +3.43% |
| 2024-11-18 | $44.27 | $41.95 | $2.32 | 1,362,454.0 | +10.06% |
| 2024-11-15 | $41.28 | $39.24 | $2.04 | 874,700.0 | -1.13% |
| 2024-11-14 | $40.50 | $38.91 | $1.59 | 1,065,225.0 | +0.96% |
| 2024-11-13 | $42.50 | $39.46 | $3.04 | 975,902.0 | -4.36% |
| 2024-11-12 | $42.29 | $40.08 | $2.21 | 1,221,708.0 | -3.55% |
| 2024-11-11 | $45.02 | $40.88 | $4.14 | 1,265,469.0 | -10.28% |
| 2024-11-08 | $48.95 | $46.53 | $2.42 | 746,053.0 | -3.67% |
| 2024-11-07 | $49.88 | $46.86 | $3.02 | 691,026.0 | +5.94% |
| 2024-11-06 | $48.03 | $44.12 | $3.91 | 882,740.0 | -7.07% |
| 2024-11-05 | $52.12 | $49.84 | $2.28 | 456,346.0 | +0.30% |
| 2024-11-04 | $52.00 | $49.92 | $2.08 | 410,831.0 | -0.87% |
| 2024-11-01 | $53.39 | $50.47 | $2.92 | 572,959.0 | -2.88% |
| 2024-10-31 | $53.77 | $50.35 | $3.42 | 889,707.0 | -4.54% |
| 2024-10-30 | $56.50 | $53.41 | $3.09 | 595,493.0 | -3.45% |
| 2024-10-29 | $56.86 | $54.90 | $1.96 | 745,420.0 | +3.93% |
| 2024-10-28 | $55.41 | $54.14 | $1.27 | 452,238.0 | -0.73% |
| 2024-10-25 | $57.10 | $54.45 | $2.65 | 697,166.0 | -3.25% |
| 2024-10-24 | $58.89 | $54.52 | $4.37 | 739,978.0 | -1.00% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $53.39 | $38.91 | $14.48 | 15,083,922.0 | -13.37% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.30 | $32.90 | $7.40 | 31,080,452.0 | -0.93% |
| 2022-11 | $37.09 | $22.96 | $14.13 | 39,365,062.0 | +40.91% |
| 2022-10 | $31.76 | $22.89 | $8.87 | 47,072,530.0 | -1.89% |
| 2022-09 | $32.27 | $20.45 | $11.82 | 48,333,676.0 | -4.31% |
| 2022-08 | $39.60 | $27.14 | $12.46 | 37,550,847.0 | -23.67% |
| 2022-07 | $36.47 | $26.80 | $9.66 | 50,649,189.0 | +8.07% |
| 2022-06 | $59.51 | $33.27 | $26.24 | 25,630,821.0 | -35.27% |
| 2022-05 | $67.91 | $41.62 | $26.29 | 34,425,405.0 | -18.79% |
| 2022-04 | $93.66 | $61.23 | $32.43 | 19,633,894.0 | -17.11% |
| 2022-03 | $89.02 | $66.79 | $22.23 | 21,891,225.0 | +16.60% |
| 2022-02 | $72.14 | $50.18 | $21.96 | 23,064,703.0 | +25.50% |
| 2022-01 | $68.04 | $47.92 | $20.12 | 23,991,753.0 | -18.17% |
0.73%
Capitalizzazione:
|
Volume (24 ore):