Scarica l'app Stockscreener
56.74
19.73%
9.35
Dopo l'orario di chiusura:
56.74
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-09 | $57.84 | $50.35 | $7.49 | 950,332.0 | +19.73% |
| 2025-04-08 | $52.58 | $46.64 | $5.94 | 382,013.0 | +0.45% |
| 2025-04-07 | $53.64 | $45.20 | $8.44 | 990,530.0 | -3.10% |
| 2025-04-04 | $56.63 | $47.81 | $8.82 | 1,047,381.0 | -18.80% |
| 2025-04-03 | $62.50 | $54.70 | $7.80 | 756,586.0 | -0.84% |
| 2025-04-02 | $61.28 | $58.92 | $2.35 | 383,651.0 | -0.46% |
| 2025-04-01 | $61.91 | $59.40 | $2.51 | 568,731.0 | -0.99% |
| 2025-03-31 | $61.55 | $56.99 | $4.56 | 867,855.0 | +1.25% |
| 2025-03-28 | $64.38 | $60.05 | $4.32 | 1,059,300.0 | -1.74% |
| 2025-03-27 | $62.17 | $59.13 | $3.04 | 743,949.0 | +5.58% |
| 2025-03-26 | $60.31 | $58.09 | $2.22 | 463,975.0 | -1.52% |
| 2025-03-25 | $61.83 | $59.30 | $2.53 | 630,896.0 | +2.12% |
| 2025-03-24 | $59.75 | $58.04 | $1.71 | 397,614.0 | -1.12% |
| 2025-03-21 | $59.10 | $56.97 | $2.13 | 695,128.0 | -3.09% |
| 2025-03-20 | $61.20 | $58.40 | $2.80 | 493,467.0 | -0.54% |
| 2025-03-19 | $61.50 | $59.24 | $2.26 | 868,149.0 | +0.53% |
| 2025-03-18 | $63.43 | $60.50 | $2.93 | 807,907.0 | +0.43% |
| 2025-03-17 | $60.96 | $57.78 | $3.18 | 749,835.0 | +4.77% |
| 2025-03-14 | $58.50 | $56.70 | $1.80 | 817,223.0 | +1.95% |
| 2025-03-13 | $57.22 | $53.33 | $3.89 | 1,224,746.0 | +6.52% |
| 2025-03-12 | $53.43 | $50.41 | $3.02 | 565,354.0 | +3.19% |
| 2025-03-11 | $51.87 | $48.58 | $3.29 | 791,691.0 | +7.71% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $62.50 | $45.20 | $17.30 | 6,029,556.0 | -7.53% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
6.64%
Capitalizzazione:
|
Volume (24 ore):