62.38
price down icon0.08%   -0.05
pre-market  Pre-mercato:  67.00   4.62   +7.41%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $65.43 $61.61 $3.82 364,791.0 -0.08%
2025-05-01 $64.64 $62.03 $2.61 519,458.0 -8.58%
2025-04-30 $68.33 $65.26 $3.06 262,125.0 +2.35%
2025-04-29 $68.89 $66.54 $2.35 171,374.0 -2.87%
2025-04-28 $68.81 $65.59 $3.22 236,096.0 +1.48%
2025-04-25 $67.69 $65.50 $2.19 249,888.0 -3.75%
2025-04-24 $70.73 $67.89 $2.84 327,128.0 +4.22%
2025-04-23 $69.44 $65.42 $4.02 703,688.0 -5.73%
2025-04-22 $77.90 $70.93 $6.97 780,023.0 -7.15%
2025-04-21 $81.17 $74.72 $6.46 558,048.0 +2.86%
2025-04-17 $76.69 $72.67 $4.02 539,031.0 -3.03%
2025-04-16 $79.83 $75.69 $4.14 842,125.0 +6.87%
2025-04-15 $73.11 $71.22 $1.90 360,235.0 +2.15%
2025-04-14 $70.89 $66.00 $4.89 554,894.0 +3.98%
2025-04-11 $69.23 $66.26 $2.97 985,171.0 +9.84%
2025-04-10 $63.25 $56.94 $6.31 833,404.0 +9.25%
2025-04-09 $57.84 $50.35 $7.49 950,332.0 +19.73%
2025-04-08 $52.58 $46.64 $5.94 382,013.0 +0.45%
2025-04-07 $53.64 $45.20 $8.44 990,530.0 -3.10%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $65.43 $61.61 $3.82 1,249,040.0 -8.65%
2025-04 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
2025-03 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
2025-02 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
2025-01 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
2024-11 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
2024-10 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
2024-09 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
2024-08 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
2024-07 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
2024-06 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
2024-05 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
2024-04 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
2024-03 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
2024-02 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
2024-01 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
2023-11 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
2023-10 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
2023-09 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
2023-08 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
2023-07 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
2023-06 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
2023-05 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
2023-04 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
2023-03 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
2023-02 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
2023-01 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):