Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$167.9	$159.8	$8.01	297,936.0	+4.43%
2026-06-15	$166.6	$157.3	$9.28	435,143.0	+14.52%
2026-06-12	$141.5	$131.2	$10.31	514,419.0	+6.13%
2026-06-11	$131.5	$116.2	$15.31	505,881.0	+13.80%
2026-06-10	$125.4	$114.6	$10.77	463,131.0	-9.97%
2026-06-09	$138.3	$119.5	$18.81	512,397.0	-4.18%
2026-06-08	$137.3	$132.3	$4.97	210,276.0	+1.66%
2026-06-05	$154.0	$130.9	$23.07	661,193.0	-19.99%
2026-06-04	$169.3	$161.0	$8.35	144,865.0	+1.88%
2026-06-03	$171.0	$160.2	$10.80	240,173.0	-8.78%
2026-06-02	$179.5	$169.2	$10.31	160,741.0	+1.51%
2026-06-01	$178.5	$163.9	$14.56	343,871.0	-7.11%
2026-05-29	$189.1	$172.0	$17.13	299,997.0	+7.97%
2026-05-28	$177.7	$157.7	$19.97	243,366.0	+3.63%
2026-05-27	$174.0	$167.0	$7.00	151,642.0	-7.03%
2026-05-26	$179.9	$173.0	$6.90	216,617.0	+8.91%
2026-05-22	$169.6	$160.4	$9.21	248,332.0	-1.24%
2026-05-21	$175.0	$160.9	$14.13	155,630.0	-1.77%
2026-05-20	$172.8	$159.2	$13.65	197,417.0	+5.12%
2026-05-19	$169.7	$159.2	$10.48	280,949.0	-8.73%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$179.5	$114.6	$64.91	4,787,962.0	-11.19%
2026-05	$230.8	$157.7	$73.11	4,673,792.0	+2.06%
2026-04	$255.2	$173.7	$81.50	4,461,995.0	-7.90%
2026-03	$363.5	$149.8	$213.8	7,239,068.0	-44.21%
2026-02	$357.4	$221.1	$136.3	5,386,704.0	+51.77%
2026-01	$363.0	$193.0	$170.0	6,998,573.0	+13.88%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$240.2	$168.8	$71.36	6,067,898.0	+14.08%
2025-11	$186.4	$121.8	$64.64	6,481,662.0	+32.89%
2025-10	$207.4	$125.7	$81.77	13,486,981.0	-13.99%
2025-09	$167.2	$108.4	$58.80	9,996,682.0	+50.63%
2025-08	$108.4	$71.33	$37.04	6,676,179.0	+53.22%
2025-07	$85.50	$70.02	$15.48	8,189,877.0	-11.02%
2025-06	$90.57	$73.16	$17.41	7,712,977.0	+5.66%
2025-05	$75.60	$58.56	$17.03	10,804,882.0	+10.02%
2025-04	$81.17	$45.20	$35.97	12,482,454.0	+11.29%
2025-03	$64.38	$45.00	$19.38	14,813,346.0	+34.50%
2025-02	$54.35	$43.17	$11.18	14,187,948.0	-0.31%
2025-01	$48.43	$37.55	$10.88	15,297,568.0	+25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.75	$34.83	$14.92	14,770,970.0	-18.40%
2024-11	$53.39	$38.91	$14.48	17,118,271.0	-16.09%
2024-10	$60.66	$43.13	$17.53	17,588,100.0	+10.42%
2024-09	$53.20	$36.46	$16.74	20,545,897.0	+10.15%
2024-08	$47.86	$33.14	$14.72	23,628,651.0	-1.92%
2024-07	$50.10	$36.30	$13.80	22,818,971.0	+17.34%
2024-06	$44.29	$35.42	$8.87	22,879,738.0	-15.32%
2024-05	$48.20	$35.23	$12.97	29,384,655.0	+23.22%
2024-04	$44.00	$33.41	$10.60	35,320,354.0	+7.14%
2024-03	$33.60	$23.00	$10.60	34,148,860.0	+43.37%
2024-02	$28.84	$21.92	$6.92	32,675,827.0	-12.96%
2024-01	$34.54	$25.93	$8.61	37,960,351.0	-21.22%