Scarica l'app Stockscreener
78.74
0.37%
-0.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-16 | $80.43 | $75.96 | $4.47 | 234,938.0 | -0.66% |
| 2025-07-15 | $81.49 | $77.03 | $4.46 | 426,213.0 | -2.42% |
| 2025-07-14 | $84.69 | $80.74 | $3.95 | 344,172.0 | -0.91% |
| 2025-07-11 | $82.50 | $79.99 | $2.51 | 448,972.0 | +3.51% |
| 2025-07-10 | $78.95 | $76.47 | $2.48 | 238,361.0 | +1.08% |
| 2025-07-09 | $78.72 | $75.62 | $3.10 | 204,674.0 | +2.21% |
| 2025-07-08 | $82.46 | $74.56 | $7.90 | 699,715.0 | -7.48% |
| 2025-07-07 | $82.60 | $76.27 | $6.33 | 358,080.0 | +1.91% |
| 2025-07-03 | $81.26 | $79.13 | $2.13 | 186,541.0 | +0.55% |
| 2025-07-02 | $80.88 | $77.92 | $2.96 | 295,392.0 | +1.75% |
| 2025-07-01 | $82.46 | $79.04 | $3.42 | 419,844.0 | -0.20% |
| 2025-06-30 | $79.47 | $75.20 | $4.27 | 322,943.0 | +6.56% |
| 2025-06-27 | $74.91 | $73.16 | $1.75 | 408,343.0 | -6.62% |
| 2025-06-26 | $79.98 | $77.28 | $2.70 | 296,960.0 | +2.52% |
| 2025-06-25 | $78.06 | $76.01 | $2.05 | 228,654.0 | +0.01% |
| 2025-06-24 | $77.88 | $73.87 | $4.01 | 481,147.0 | -3.69% |
| 2025-06-23 | $83.24 | $78.60 | $4.64 | 344,060.0 | +2.40% |
| 2025-06-20 | $83.00 | $78.75 | $4.25 | 314,891.0 | -4.36% |
| 2025-06-18 | $85.06 | $82.10 | $2.96 | 235,188.0 | -3.09% |
| 2025-06-17 | $86.00 | $83.62 | $2.38 | 249,123.0 | +0.56% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $84.69 | $74.56 | $10.13 | 3,856,902.0 | -1.11% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):