JNS Holdings Corp (JNSH)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di JNS Holdings Corp (JNSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-16	$0.0017	$0.0002	$0.0015	21,810,100.0	-33.33%
2026-07-09	$0.0018	$0.0015	$0.0003	50,750.0	+5.88%
2026-07-08	$0.0017	$0.0016	$0.00	129,000.0	+6.25%
2026-07-06	$0.0016	$0.0016	$0.00	183,589.0	-5.88%
2026-07-01	$0.0017	$0.0015	$0.0002	373,589.0	+13.33%
2026-06-30	$0.0016	$0.0015	$0.0001	610,000.0	+7.14%
2026-06-29	$0.0016	$0.0014	$0.0002	770,031.0	-6.67%
2026-06-26	$0.0015	$0.0015	$0.00	250,000.0	+0.00%
2026-06-25	$0.0017	$0.0014	$0.0003	3,300,001.0	+0.00%
2026-06-24	$0.0016	$0.0015	$0.0001	800,000.0	-6.25%
2026-06-22	$0.0017	$0.0016	$0.00	1,385,928.0	-23.81%
2026-06-18	$0.0021	$0.0017	$0.0004	15,000.0	+23.53%
2026-06-17	$0.0017	$0.0017	$0.00	600,000.0	+0.00%

JNS Holdings Corp Stock (JNSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JNS Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JNS Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JNS Holdings Corp Storia dei prezzi delle azioni (JNSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.0018	$0.0002	$0.0016	22,547,028.0	-20.00%
2026-06	$0.0023	$0.0014	$0.0009	10,614,032.0	-28.57%
2026-05	$0.0023	$0.0016	$0.0007	1,983,255.0	+16.67%
2026-04	$0.0024	$0.0018	$0.0006	4,249,903.0	-10.00%
2026-03	$0.0022	$0.0018	$0.0004	910,411.0	-9.09%
2026-02	$0.0022	$0.0015	$0.0007	4,851,248.0	+37.50%
2026-01	$0.0021	$0.0014	$0.0007	5,040,287.0	-5.88%

JNS Holdings Corp Storia dei prezzi delle azioni (JNSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0019	$0.0013	$0.0006	7,152,222.0	-15.79%
2025-11	$0.0019	$0.0011	$0.0008	3,311,631.0	+0.00%
2025-10	$0.002	$0.0015	$0.0005	3,054,554.0	-9.52%
2025-09	$0.0023	$0.0018	$0.0005	5,947,170.0	+5.00%
2025-08	$0.0023	$0.0016	$0.0007	3,059,997.0	+25.00%
2025-07	$0.0026	$0.0016	$0.0010	5,547,441.0	-11.11%
2025-06	$0.0023	$0.0017	$0.0006	764,162.0	-21.74%
2025-05	$0.0024	$0.0015	$0.0009	2,219,994.0	+53.33%
2025-04	$0.0022	$0.0015	$0.0007	1,701,049.0	-21.05%
2025-03	$0.0023	$0.0014	$0.0009	1,826,974.0	-17.39%
2025-02	$0.0026	$0.002	$0.0006	2,593,952.0	-11.54%
2025-01	$0.0027	$0.0023	$0.0004	1,325,084.0	+0.00%

JNS Holdings Corp Storia dei prezzi delle azioni (JNSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0035	$0.0024	$0.0011	12,201,175.0	-20.00%
2024-11	$0.0031	$0.0025	$0.0006	2,613,926.0	-6.25%
2024-10	$0.0032	$0.0024	$0.0008	6,452,578.0	+33.33%
2024-09	$0.0028	$0.0024	$0.0004	1,552,141.0	-14.29%
2024-08	$0.0029	$0.0024	$0.0005	2,091,891.0	+3.70%
2024-07	$0.0033	$0.0023	$0.001	7,866,365.0	-15.62%
2024-06	$0.0032	$0.0029	$0.0003	669,028.0	+0.00%
2024-05	$0.0034	$0.0028	$0.0006	1,092,212.0	+3.23%
2024-04	$0.0034	$0.0029	$0.0005	1,915,735.0	-3.13%
2024-03	$0.0036	$0.0028	$0.0008	10,985,446.0	-8.57%
2024-02	$0.0036	$0.0029	$0.0007	3,623,138.0	+6.06%
2024-01	$0.0037	$0.0029	$0.0008	2,537,641.0	+3.12%