160.13
price up icon0.17%   0.27
 
loading

Storico Dei Prezzi Delle Azioni Di Johnson Johnson (JNJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $161.1 $159.9 $1.18 4,482,398.0 +0.17%
2024-10-31 $160.9 $159.5 $1.41 8,066,261.0 -0.47%
2024-10-30 $161.3 $159.0 $2.25 5,115,630.0 +0.32%
2024-10-29 $162.2 $160.1 $2.11 4,852,149.0 -0.93%
2024-10-28 $162.0 $161.0 $0.97 4,540,899.0 +0.45%
2024-10-25 $163.9 $160.6 $3.31 6,204,521.0 -1.70%
2024-10-24 $165.5 $163.3 $2.17 5,162,279.0 -1.32%
2024-10-23 $166.0 $162.4 $3.58 7,241,480.0 +1.47%
2024-10-22 $163.7 $161.9 $1.83 5,146,353.0 +0.38%
2024-10-21 $165.2 $162.3 $2.94 5,969,925.0 -1.39%
2024-10-18 $165.3 $163.9 $1.36 5,554,039.0 +0.40%
2024-10-17 $165.0 $163.6 $1.37 4,611,334.0 +0.12%
2024-10-16 $165.0 $162.6 $2.35 5,604,510.0 +0.11%
2024-10-15 $166.8 $159.0 $7.75 9,944,295.0 +1.55%
2024-10-14 $162.1 $160.9 $1.24 5,875,853.0 +0.09%
2024-10-11 $162.7 $161.2 $1.46 5,060,729.0 +0.59%
2024-10-10 $161.4 $160.0 $1.39 4,597,947.0 -0.09%
2024-10-09 $161.2 $159.5 $1.71 5,128,910.0 +0.60%
2024-10-08 $160.2 $158.9 $1.30 4,227,670.0 +0.10%
2024-10-07 $160.9 $159.2 $1.64 4,096,774.0 -0.47%
2024-10-04 $160.5 $158.8 $1.72 4,627,948.0 -0.13%
2024-10-03 $161.4 $160.2 $1.22 4,295,591.0 -0.42%

Johnson Johnson Stock (JNJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Johnson Johnson nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Johnson Johnson fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Johnson Johnson Storia dei prezzi delle azioni (JNJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $161.1 $159.9 $1.18 4,482,398.0 +0.00%
2024-10 $166.8 $158.8 $7.97 128,924,478.0 -1.19%
2024-09 $168.8 $160.0 $8.83 108,937,791.0 -2.29%
2024-08 $166.0 $156.4 $9.54 136,393,795.0 +5.07%
2024-07 $161.6 $144.5 $17.08 141,638,456.0 +8.00%
2024-06 $149.7 $143.9 $5.84 120,237,588.0 -0.35%
2024-05 $154.9 $143.7 $11.15 162,019,676.0 +1.44%
2024-04 $158.2 $143.1 $15.02 168,421,605.0 -8.60%
2024-03 $163.1 $154.8 $8.35 141,875,855.0 -1.98%
2024-02 $162.2 $154.8 $7.41 155,692,654.0 +1.56%
2024-01 $163.6 $156.8 $6.79 137,233,960.0 +1.38%

Johnson Johnson Storia dei prezzi delle azioni (JNJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $160.0 $151.8 $8.25 145,250,105.0 +1.34%
2023-11 $155.1 $145.6 $9.50 130,590,746.0 +4.26%
2023-10 $159.3 $144.9 $14.32 152,800,051.0 -4.76%
2023-09 $165.3 $155.3 $10.02 147,233,047.0 -3.67%
2023-08 $176.0 $161.3 $14.69 1,098,703,989.0 -3.49%
2023-07 $175.4 $157.3 $18.03 201,592,477.0 +1.21%
2023-06 $166.3 $153.2 $13.12 144,472,856.0 +6.75%
2023-05 $166.2 $153.3 $12.85 127,831,864.0 -5.28%
2023-04 $167.2 $153.9 $13.29 145,906,342.0 +5.61%
2023-03 $156.2 $150.1 $6.14 185,705,521.0 +1.14%
2023-02 $166.3 $153.0 $13.30 164,771,306.0 -6.22%
2023-01 $180.9 $161.1 $19.88 160,613,264.0 -7.49%

Johnson Johnson Storia dei prezzi delle azioni (JNJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $181.0 $174.1 $6.97 129,762,087.0 -0.76%
2022-11 $178.1 $166.8 $11.30 138,345,398.0 +2.32%
2022-10 $175.4 $159.2 $16.22 138,909,660.0 +6.49%
2022-09 $167.7 $160.8 $6.86 168,248,039.0 +1.25%
2022-08 $175.5 $161.3 $14.22 156,933,670.0 -7.55%
2022-07 $180.0 $169.8 $10.23 104,627,297.0 -1.68%
2022-06 $183.4 $167.3 $16.09 153,034,112.0 -1.13%
2022-05 $181.7 $172.7 $9.05 151,257,306.0 -0.52%
2022-04 $186.7 $175.5 $11.17 163,457,548.0 +1.82%
2022-03 $180.2 $162.4 $17.80 179,292,663.0 +7.69%
2022-02 $173.6 $155.7 $17.90 154,617,404.0 -4.48%
2022-01 $174.3 $158.3 $16.04 162,476,783.0 +0.71%
$203.55
price down icon 0.16%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general NVO
$111.94
price down icon 0.01%
$319.22
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):