AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.57	$33.57	$0.00	450.0	-0.91%
2026-10-13	$33.88	$33.84	$0.04	7,587.0	-0.02%
2026-10-12	$33.93	$33.88	$0.05	1,188.0	+0.01%
2026-10-09	$33.96	$33.83	$0.13	2,048.0	+0.26%
2026-10-08	$33.79	$33.71	$0.0817	13,252.0	-0.30%
2026-10-07	$33.90	$33.89	$0.005	599.0	-0.18%
2026-10-06	$33.96	$33.93	$0.03	2,681.0	+0.47%
2026-10-05	$33.80	$33.73	$0.07	3,871.0	+0.46%
2026-10-02	$33.66	$33.62	$0.035	953.0	+0.44%
2026-10-01	$33.49	$33.44	$0.052	11,108.0	+0.01%
2026-09-30	$33.65	$33.49	$0.16	3,785.0	-0.00%
2026-09-29	$33.53	$33.44	$0.094	1,471.0	-0.10%
2026-09-28	$33.53	$33.51	$0.0153	612.0	-0.58%
2026-09-25	$33.72	$33.58	$0.14	3,009.0	+0.29%
2026-09-24	$33.63	$33.50	$0.13	3,877.0	+0.07%
2026-09-23	$33.63	$33.60	$0.0325	442.0	-0.65%
2026-09-22	$33.85	$33.78	$0.07	10,597.0	+0.01%
2026-09-21	$33.81	$33.56	$0.2547	326.0	+1.20%
2026-09-18	$33.41	$33.35	$0.0645	1,593.0	+0.06%
2026-09-17	$33.39	$33.39	$0.00	15.00	+0.76%
2026-09-16	$33.35	$33.09	$0.2599	2,182.0	-0.29%
2026-09-15	$33.24	$33.21	$0.0262	949.0	-0.39%

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock (JNEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AllianzIM U.S. Equity Buffer15 Uncapped June ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AllianzIM U.S. Equity Buffer15 Uncapped June ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Storia dei prezzi delle azioni (JNEU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.96	$33.44	$0.52	43,737.0	+0.24%
2026-09	$33.85	$33.09	$0.7599	46,552.0	-0.36%
2026-08	$34.02	$33.27	$0.7475	93,839.0	+1.70%
2026-07	$33.35	$32.59	$0.7584	63,427.0	-0.25%
2026-06	$33.58	$32.52	$1.06	166,524.0	-1.02%
2026-05	$33.50	$31.64	$1.86	70,623.0	+5.30%
2026-04	$31.81	$29.09	$2.72	21,164.0	+9.68%
2026-03	$30.54	$28.42	$2.12	11,876.0	-4.73%
2026-02	$30.88	$30.13	$0.747	18,174.0	-1.00%
2026-01	$30.95	$30.15	$0.80	59,666.0	+1.37%

AllianzIM U.S. Equity Buffer15 Uncapped June ETF Storia dei prezzi delle azioni (JNEU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.71	$29.90	$0.8146	32,495.0	+0.51%
2025-11	$30.56	$29.29	$1.27	55,420.0	-0.37%
2025-10	$30.80	$29.42	$1.38	82,101.0	+2.12%
2025-09	$29.90	$29.47	$0.4344	9,663.0	+0.00%