Jpmorgan Municipal Etf (JMUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Municipal Etf (JMUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$50.58	$50.53	$0.05	1,049,336.0	+0.04%
2026-07-02	$50.56	$50.48	$0.075	1,340,056.0	+0.06%
2026-07-01	$50.53	$50.41	$0.12	874,191.0	-0.27%
2026-06-30	$50.71	$50.65	$0.065	621,590.0	-0.03%
2026-06-29	$50.69	$50.63	$0.0555	835,678.0	+0.10%
2026-06-26	$50.64	$50.58	$0.0599	710,371.0	+0.06%
2026-06-25	$50.62	$50.55	$0.07	579,059.0	+0.06%
2026-06-24	$50.60	$50.54	$0.0599	912,499.0	+0.15%
2026-06-23	$50.51	$50.46	$0.05	625,950.0	-0.01%
2026-06-22	$50.52	$50.44	$0.08	791,028.0	+0.02%
2026-06-18	$50.51	$50.47	$0.04	1,077,184.0	+0.26%
2026-06-17	$50.47	$50.34	$0.135	698,010.0	-0.10%
2026-06-16	$50.47	$50.37	$0.095	487,689.0	+0.04%
2026-06-15	$50.46	$50.38	$0.08	885,071.0	+0.12%
2026-06-12	$50.36	$50.24	$0.12	797,850.0	-0.16%
2026-06-11	$50.43	$50.32	$0.1099	1,224,506.0	+0.08%
2026-06-10	$50.46	$50.30	$0.155	1,338,334.0	-0.18%
2026-06-09	$50.48	$50.41	$0.075	794,522.0	+0.10%

Jpmorgan Municipal Etf Stock (JMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$50.58	$50.41	$0.17	4,312,919.0	-0.17%
2026-06	$50.71	$50.17	$0.54	17,282,981.0	+0.37%
2026-05	$50.50	$49.76	$0.74	18,832,839.0	+0.10%
2026-04	$50.57	$49.94	$0.63	19,166,034.0	+0.86%
2026-03	$51.07	$49.75	$1.32	22,316,812.0	-2.55%
2026-02	$51.34	$50.70	$0.64	14,441,503.0	+0.90%
2026-01	$50.87	$50.52	$0.35	18,601,897.0	+0.67%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.67	$50.45	$0.22	16,710,797.0	-0.36%
2025-11	$50.83	$50.55	$0.28	11,276,378.0	+0.34%
2025-10	$50.80	$50.27	$0.53	17,295,300.0	+0.36%
2025-09	$50.74	$49.33	$1.41	16,586,947.0	+1.77%
2025-08	$49.61	$49.27	$0.335	15,153,006.0	+0.54%
2025-07	$49.57	$49.06	$0.5099	15,562,273.0	-0.63%
2025-06	$49.66	$49.14	$0.5184	11,569,588.0	+0.38%
2025-05	$49.62	$49.19	$0.4343	12,488,864.0	-0.52%
2025-04	$50.54	$47.95	$2.59	17,207,214.0	-0.58%
2025-03	$50.66	$49.68	$0.9768	6,875,886.0	-1.54%
2025-02	$50.78	$50.09	$0.695	7,173,666.0	+0.77%
2025-01	$50.44	$49.76	$0.68	12,383,369.0	+0.48%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.06	$49.91	$1.15	8,703,721.0	-1.31%
2024-11	$50.98	$49.87	$1.10	7,752,725.0	+0.91%
2024-10	$51.26	$50.30	$0.9551	5,029,332.0	-1.48%
2024-09	$51.31	$50.84	$0.4683	3,712,682.0	+0.77%
2024-08	$51.24	$50.71	$0.5299	4,289,751.0	+0.04%
2024-07	$51.20	$50.07	$1.13	4,034,177.0	+0.96%
2024-06	$50.63	$49.89	$0.7399	2,805,503.0	+0.73%
2024-05	$50.63	$49.90	$0.73	4,038,509.0	-0.28%
2024-04	$50.55	$50.01	$0.545	4,897,999.0	-1.16%
2024-03	$50.92	$50.62	$0.30	2,835,692.0	-0.20%
2024-02	$51.09	$50.53	$0.56	3,743,655.0	-0.38%
2024-01	$51.05	$50.51	$0.54	4,433,569.0	+0.15%