50.41
price down icon0.14%   -0.07
after-market Dopo l'orario di chiusura: 50.41
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Municipal Etf (JMUB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $50.47 $50.39 $0.0794 293,259.0 -0.14%
2025-02-06 $50.51 $50.47 $0.045 380,614.0 +0.04%
2025-02-05 $50.54 $50.42 $0.12 460,808.0 +0.20%
2025-02-04 $50.36 $50.26 $0.105 394,769.0 +0.12%
2025-02-03 $50.38 $50.24 $0.135 268,173.0 -0.18%
2025-01-31 $50.44 $50.33 $0.11 253,087.0 -0.07%
2025-01-30 $50.42 $50.36 $0.065 437,735.0 +0.19%
2025-01-29 $50.37 $50.27 $0.095 629,376.0 -0.09%
2025-01-28 $50.39 $50.31 $0.08 2,824,850.0 -0.02%
2025-01-27 $50.40 $50.24 $0.155 418,232.0 +0.37%
2025-01-24 $50.20 $50.08 $0.12 414,722.0 +0.26%
2025-01-23 $50.15 $50.04 $0.11 385,792.0 -0.24%
2025-01-22 $50.23 $50.16 $0.0673 700,095.0 +0.06%
2025-01-21 $50.20 $50.15 $0.055 436,840.0 +0.13%
2025-01-17 $50.21 $50.06 $0.15 426,790.0 +0.23%
2025-01-16 $50.02 $49.91 $0.115 781,387.0 +0.06%
2025-01-15 $50.02 $49.82 $0.20 856,650.0 +0.31%
2025-01-14 $49.84 $49.76 $0.08 434,578.0 -0.07%
2025-01-13 $49.85 $49.78 $0.07 1,103,745.0 -0.02%
2025-01-10 $50.02 $49.82 $0.20 553,676.0 -0.41%

Jpmorgan Municipal Etf Stock (JMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $50.54 $50.24 $0.295 2,090,882.0 +0.04%
2025-01 $50.44 $49.76 $0.68 12,383,369.0 +0.48%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.06 $49.91 $1.15 8,703,721.0 -1.31%
2024-11 $50.98 $49.87 $1.10 7,752,725.0 +0.91%
2024-10 $51.26 $50.30 $0.9551 5,029,332.0 -1.48%
2024-09 $51.31 $50.84 $0.4683 3,712,682.0 +0.77%
2024-08 $51.24 $50.71 $0.5299 4,289,751.0 +0.04%
2024-07 $51.20 $50.07 $1.13 4,034,177.0 +0.96%
2024-06 $50.63 $49.89 $0.7399 2,805,503.0 +0.73%
2024-05 $50.63 $49.90 $0.73 4,038,509.0 -0.28%
2024-04 $50.55 $50.01 $0.545 4,897,999.0 -1.16%
2024-03 $50.92 $50.62 $0.30 2,835,692.0 -0.20%
2024-02 $51.09 $50.53 $0.56 3,743,655.0 -0.38%
2024-01 $51.05 $50.51 $0.54 4,433,569.0 +0.15%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.19 $49.88 $1.30 4,330,915.0 +1.64%
2023-11 $50.14 $47.56 $2.58 6,014,748.0 +5.20%
2023-10 $48.53 $47.63 $0.90 4,709,558.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):