Scarica l'app Stockscreener
49.42
0.19%
0.095
Dopo l'orario di chiusura:
49.39
-0.03
-0.06%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Municipal Etf (JMUB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $49.45 | $49.36 | $0.089 | 1,063,169.0 | +0.19% |
| 2025-07-31 | $49.35 | $49.27 | $0.075 | 616,759.0 | +0.20% |
| 2025-07-30 | $49.31 | $49.19 | $0.12 | 439,364.0 | -0.20% |
| 2025-07-29 | $49.36 | $49.24 | $0.115 | 646,959.0 | +0.23% |
| 2025-07-28 | $49.23 | $49.17 | $0.06 | 753,175.0 | +0.04% |
| 2025-07-25 | $49.23 | $49.18 | $0.05 | 1,369,626.0 | -0.01% |
| 2025-07-24 | $49.20 | $49.10 | $0.0999 | 754,524.0 | +0.05% |
| 2025-07-23 | $49.19 | $49.15 | $0.04 | 313,934.0 | -0.09% |
| 2025-07-22 | $49.24 | $49.19 | $0.05 | 1,266,251.0 | +0.03% |
| 2025-07-21 | $49.28 | $49.17 | $0.1067 | 1,141,573.0 | +0.22% |
| 2025-07-18 | $49.14 | $49.06 | $0.0783 | 976,902.0 | -0.10% |
| 2025-07-17 | $49.24 | $49.09 | $0.15 | 662,414.0 | -0.21% |
| 2025-07-16 | $49.38 | $49.22 | $0.1615 | 944,709.0 | -0.13% |
| 2025-07-15 | $49.43 | $49.23 | $0.205 | 749,442.0 | -0.10% |
| 2025-07-14 | $49.41 | $49.30 | $0.12 | 377,488.0 | -0.06% |
| 2025-07-11 | $49.50 | $49.35 | $0.15 | 534,650.0 | -0.25% |
| 2025-07-10 | $49.55 | $49.49 | $0.06 | 723,811.0 | -0.06% |
| 2025-07-09 | $49.57 | $49.48 | $0.0894 | 842,146.0 | +0.14% |
| 2025-07-08 | $49.51 | $49.45 | $0.0563 | 367,964.0 | -0.11% |
| 2025-07-07 | $49.53 | $49.46 | $0.07 | 422,799.0 | +0.03% |
Jpmorgan Municipal Etf Stock (JMUB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $49.45 | $49.36 | $0.089 | 1,063,169.0 | +0.00% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 16,625,442.0 | -0.44% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):