49.21
price up icon0.31%   0.15
after-market Dopo l'orario di chiusura: 49.21
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Sustainable Municipal Income Etf (JMSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $49.24 $49.13 $0.1089 18,858.0 +0.31%
2025-07-31 $49.12 $48.90 $0.225 31,575.0 +0.18%
2025-07-30 $49.04 $48.90 $0.14 24,673.0 -0.26%
2025-07-29 $49.14 $48.99 $0.15 60,519.0 +0.23%
2025-07-28 $49.02 $48.93 $0.0972 209,318.0 -0.02%
2025-07-25 $49.00 $48.90 $0.10 20,680.0 +0.14%
2025-07-24 $49.00 $48.86 $0.14 14,041.0 +0.00%
2025-07-23 $48.93 $48.84 $0.0899 7,502.0 -0.02%
2025-07-22 $49.03 $48.79 $0.24 31,862.0 -0.01%
2025-07-21 $49.08 $48.91 $0.1703 36,722.0 +0.19%
2025-07-18 $48.94 $48.80 $0.14 33,853.0 -0.04%
2025-07-17 $48.99 $48.87 $0.122 51,720.0 -0.24%
2025-07-16 $49.13 $48.94 $0.1895 41,258.0 -0.06%
2025-07-15 $49.15 $49.00 $0.145 88,703.0 -0.24%
2025-07-14 $49.23 $49.02 $0.21 26,858.0 +0.04%
2025-07-11 $49.20 $49.10 $0.095 21,671.0 -0.34%
2025-07-10 $49.32 $49.22 $0.10 46,249.0 -0.02%
2025-07-09 $49.32 $49.22 $0.10 33,354.0 +0.10%
2025-07-08 $49.34 $49.19 $0.1467 41,823.0 -0.06%

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Sustainable Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Sustainable Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.24 $49.13 $0.1089 18,858.0 +0.00%
2025-07 $49.37 $48.79 $0.58 957,319.0 -0.42%
2025-06 $49.51 $48.85 $0.66 890,061.0 +0.30%
2025-05 $49.58 $48.94 $0.64 684,342.0 -0.71%
2025-04 $50.29 $47.72 $2.57 1,243,151.0 -0.36%
2025-03 $50.48 $49.51 $0.9745 728,744.0 -1.62%
2025-02 $50.65 $49.88 $0.77 304,585.0 +0.72%
2025-01 $50.29 $49.72 $0.5666 291,120.0 +0.38%

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.96 $49.94 $1.02 408,321.0 -1.26%
2024-11 $51.00 $49.81 $1.19 450,824.0 +1.00%
2024-10 $51.13 $50.22 $0.9098 329,120.0 -1.31%
2024-09 $51.15 $50.63 $0.52 266,146.0 +0.58%
2024-08 $51.17 $50.51 $0.6568 318,830.0 +0.11%
2024-07 $50.69 $49.98 $0.7099 305,663.0 +0.80%
2024-06 $50.48 $49.69 $0.7902 191,534.0 +1.01%
2024-05 $50.32 $49.65 $0.6716 230,808.0 -0.13%
2024-04 $50.33 $49.57 $0.76 234,726.0 -1.08%
2024-03 $50.64 $50.30 $0.34 236,328.0 -0.19%
2024-02 $50.53 $50.12 $0.41 207,944.0 -0.01%
2024-01 $50.75 $50.07 $0.68 334,226.0 -0.07%

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.79 $49.57 $1.22 304,432.0 +1.64%
2023-11 $49.75 $47.39 $2.36 755,651.0 +4.65%
2023-10 $48.40 $47.50 $0.90 614,676.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):