Jpmorgan Sustainable Municipal Income Etf (JMSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Sustainable Municipal Income Etf (JMSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$48.69	$48.50	$0.1893	135,244.0	+0.04%
2026-10-26	$48.65	$48.38	$0.27	103,027.0	+0.58%
2026-10-23	$48.45	$48.30	$0.15	227,176.0	+0.05%
2026-10-22	$48.40	$48.20	$0.20	109,179.0	+0.89%
2026-10-21	$48.04	$47.87	$0.17	131,831.0	-0.07%
2026-10-20	$48.04	$47.91	$0.13	112,832.0	-0.03%
2026-10-19	$47.99	$47.64	$0.3504	130,511.0	+0.06%
2026-10-16	$47.99	$47.85	$0.144	163,373.0	-0.44%
2026-10-15	$48.20	$47.88	$0.325	73,230.0	+1.24%
2026-10-14	$47.56	$47.37	$0.19	159,056.0	-0.06%
2026-10-13	$47.74	$47.42	$0.32	508,837.0	+0.51%
2026-10-12	$47.38	$47.24	$0.14	99,638.0	-0.04%
2026-10-09	$47.40	$47.22	$0.185	206,668.0	+0.66%
2026-10-08	$47.15	$46.87	$0.28	108,198.0	+0.19%
2026-10-07	$47.17	$46.93	$0.2398	104,938.0	-0.74%
2026-10-06	$47.41	$47.10	$0.305	85,678.0	-0.02%
2026-10-05	$47.46	$47.07	$0.3917	216,237.0	+0.15%
2026-10-02	$47.82	$47.22	$0.60	49,552.0	-0.01%
2026-10-01	$47.40	$47.10	$0.299	63,814.0	+0.14%
2026-09-30	$47.47	$47.10	$0.3675	113,001.0	+0.69%
2026-09-29	$47.12	$46.79	$0.3285	85,138.0	-0.39%

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Sustainable Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Sustainable Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.69	$46.87	$1.82	2,789,019.0	+3.11%
2026-09	$49.08	$46.79	$2.29	2,682,977.0	-4.38%
2026-08	$49.82	$49.26	$0.5587	635,477.0	-0.04%
2026-07	$50.37	$49.13	$1.24	821,983.0	-2.10%
2026-06	$50.54	$49.90	$0.638	588,862.0	+0.46%
2026-05	$50.28	$49.51	$0.77	843,211.0	+0.05%
2026-04	$50.41	$49.69	$0.72	619,651.0	+0.87%
2026-03	$50.92	$49.44	$1.48	757,290.0	-2.76%
2026-02	$51.22	$50.50	$0.7199	471,692.0	+0.86%
2026-01	$50.81	$50.36	$0.45	479,742.0	+0.68%

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.58	$50.25	$0.33	670,921.0	-0.15%
2025-11	$51.35	$50.24	$1.11	333,359.0	+0.04%
2025-10	$50.84	$50.01	$0.8299	517,116.0	+0.70%
2025-09	$50.55	$49.05	$1.50	477,813.0	+1.76%
2025-08	$49.55	$48.98	$0.57	500,727.0	+0.59%
2025-07	$49.37	$48.79	$0.58	938,461.0	-0.73%
2025-06	$49.51	$48.85	$0.66	890,061.0	+0.30%
2025-05	$49.58	$48.94	$0.64	684,342.0	-0.71%
2025-04	$50.29	$47.72	$2.57	1,243,151.0	-0.36%
2025-03	$50.48	$49.51	$0.9745	728,744.0	-1.62%
2025-02	$50.65	$49.88	$0.77	304,585.0	+0.72%
2025-01	$50.29	$49.72	$0.5666	291,120.0	+0.38%

Jpmorgan Sustainable Municipal Income Etf Storia dei prezzi delle azioni (JMSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.96	$49.94	$1.02	408,321.0	-1.26%
2024-11	$51.00	$49.81	$1.19	450,824.0	+1.00%
2024-10	$51.13	$50.22	$0.9098	329,120.0	-1.31%
2024-09	$51.15	$50.63	$0.52	266,146.0	+0.58%
2024-08	$51.17	$50.51	$0.6568	318,830.0	+0.11%
2024-07	$50.69	$49.98	$0.7099	305,663.0	+0.80%
2024-06	$50.48	$49.69	$0.7902	191,534.0	+1.01%
2024-05	$50.32	$49.65	$0.6716	230,808.0	-0.13%
2024-04	$50.33	$49.57	$0.76	234,726.0	-1.08%
2024-03	$50.64	$50.30	$0.34	236,328.0	-0.19%
2024-02	$50.53	$50.12	$0.41	207,944.0	-0.01%
2024-01	$50.75	$50.07	$0.68	334,226.0	-0.07%