Scarica l'app Stockscreener
60.97
0.63%
0.38
Dopo l'orario di chiusura:
60.97
Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $61.01 | $60.70 | $0.3129 | 34,880.0 | +0.63% |
| 2024-11-21 | $60.75 | $60.02 | $0.735 | 194,571.0 | +1.17% |
| 2024-11-20 | $59.95 | $59.40 | $0.545 | 26,377.0 | +0.24% |
| 2024-11-19 | $59.78 | $58.99 | $0.79 | 55,435.0 | +0.55% |
| 2024-11-18 | $59.54 | $58.99 | $0.5463 | 47,642.0 | +0.59% |
| 2024-11-15 | $59.52 | $58.90 | $0.622 | 56,518.0 | -1.27% |
| 2024-11-14 | $60.52 | $59.80 | $0.7177 | 39,452.0 | -1.01% |
| 2024-11-13 | $60.88 | $60.44 | $0.4381 | 34,492.0 | -0.35% |
| 2024-11-12 | $61.04 | $60.41 | $0.6315 | 43,446.0 | -0.56% |
| 2024-11-11 | $61.06 | $60.84 | $0.22 | 49,743.0 | +0.31% |
| 2024-11-08 | $60.94 | $60.35 | $0.59 | 213,033.0 | +1.01% |
| 2024-11-07 | $60.35 | $59.92 | $0.4301 | 55,744.0 | +1.01% |
| 2024-11-06 | $59.60 | $58.90 | $0.7037 | 49,938.0 | +2.81% |
| 2024-11-05 | $57.96 | $57.42 | $0.54 | 33,300.0 | +1.74% |
| 2024-11-04 | $57.27 | $56.90 | $0.3704 | 45,069.0 | -0.16% |
| 2024-11-01 | $57.58 | $57.04 | $0.5405 | 47,577.0 | -0.05% |
| 2024-10-31 | $57.67 | $57.07 | $0.60 | 47,020.0 | -1.69% |
| 2024-10-30 | $58.42 | $58.02 | $0.405 | 29,044.0 | -0.63% |
| 2024-10-29 | $58.54 | $57.86 | $0.68 | 74,002.0 | +0.55% |
| 2024-10-28 | $58.22 | $58.08 | $0.14 | 46,570.0 | +0.40% |
| 2024-10-25 | $58.35 | $57.84 | $0.5099 | 39,117.0 | -0.04% |
| 2024-10-24 | $58.06 | $57.75 | $0.3141 | 54,952.0 | +0.16% |
| 2024-10-23 | $58.19 | $57.45 | $0.7381 | 38,168.0 | -0.81% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $61.06 | $56.90 | $4.16 | 1,062,097.0 | +6.80% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.50 | $37.13 | $3.37 | 494,234.0 | -6.55% |
| 2022-11 | $40.33 | $36.67 | $3.66 | 427,928.0 | +5.44% |
| 2022-10 | $38.46 | $34.37 | $4.09 | 608,368.0 | +8.73% |
| 2022-09 | $40.30 | $35.18 | $5.12 | 722,227.0 | -9.00% |
| 2022-08 | $42.16 | $38.66 | $3.50 | 528,854.0 | -3.37% |
| 2022-07 | $40.09 | $35.62 | $4.47 | 1,533,552.0 | +10.13% |
| 2022-06 | $40.43 | $34.85 | $5.58 | 982,890.0 | -8.70% |
| 2022-05 | $41.57 | $36.46 | $5.11 | 932,426.0 | +0.02% |
| 2022-04 | $44.40 | $39.78 | $4.62 | 365,425.0 | -9.67% |
| 2022-03 | $45.30 | $40.10 | $5.20 | 840,001.0 | +2.85% |
| 2022-02 | $45.03 | $39.50 | $5.53 | 552,383.0 | -1.70% |
| 2022-01 | $48.45 | $40.62 | $7.83 | 669,774.0 | -9.76% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):