Jpmorgan U S Momentum Factor Etf (JMOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$54.09	$53.08	$1.01	37,375.0	+2.26%
2025-04-21	$53.51	$51.93	$1.58	118,568.0	-2.74%
2025-04-17	$54.41	$53.74	$0.6705	51,031.0	+0.35%
2025-04-16	$54.66	$53.28	$1.38	51,759.0	-1.82%
2025-04-15	$55.25	$54.73	$0.5121	60,380.0	+0.18%
2025-04-14	$55.13	$54.35	$0.779	34,507.0	+1.02%
2025-04-11	$54.31	$52.76	$1.55	84,115.0	+1.65%
2025-04-10	$53.98	$51.84	$2.14	193,480.0	-3.48%
2025-04-09	$55.37	$49.90	$5.47	65,667.0	+9.76%
2025-04-08	$53.16	$49.76	$3.40	536,988.0	-1.37%
2025-04-07	$52.68	$48.68	$4.00	502,612.0	-0.02%
2025-04-04	$52.91	$50.84	$2.06	490,200.0	-6.25%
2025-04-03	$55.67	$54.35	$1.32	67,292.0	-5.11%
2025-04-02	$57.43	$56.07	$1.36	50,356.0	+1.06%
2025-04-01	$56.76	$55.77	$0.9889	108,965.0	+0.66%
2025-03-31	$56.52	$55.10	$1.42	164,273.0	+0.50%
2025-03-28	$56.98	$55.85	$1.13	192,989.0	-1.75%
2025-03-27	$57.61	$56.89	$0.7232	52,108.0	-0.89%
2025-03-26	$58.31	$57.36	$0.95	68,062.0	-1.32%
2025-03-25	$58.53	$58.14	$0.3899	162,810.0	-0.03%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.43	$48.68	$8.75	2,453,295.0	-4.71%
2025-03	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
2025-02	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
2025-01	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
2024-11	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
2024-10	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
2024-09	$57.45	$52.97	$4.48	894,221.0	+2.49%
2024-08	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
2024-07	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
2024-06	$54.10	$51.22	$2.88	697,052.0	+3.19%
2024-05	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
2024-04	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
2024-03	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
2024-02	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
2024-01	$47.80	$44.67	$3.13	864,144.0	+3.23%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.44	$2.59	684,006.0	+4.81%
2023-11	$43.61	$40.01	$3.61	584,063.0	+9.05%
2023-10	$42.01	$39.25	$2.76	865,622.0	-2.56%
2023-09	$43.24	$40.65	$2.59	324,547.0	-4.31%
2023-08	$43.59	$41.30	$2.29	458,976.0	-1.36%
2023-07	$43.63	$41.63	$2.00	1,030,863.0	+2.62%
2023-06	$42.45	$39.58	$2.87	381,254.0	+6.89%
2023-05	$40.19	$38.50	$1.69	392,040.0	+0.38%
2023-04	$40.02	$38.72	$1.30	388,526.0	-0.48%
2023-03	$39.80	$37.19	$2.61	532,612.0	+2.06%
2023-02	$40.36	$38.76	$1.60	327,284.0	-1.80%
2023-01	$39.62	$37.19	$2.43	583,846.0	+5.05%

VTV

$160.49

0.84%

VUG

$346.31

1.13%

IJH

$54.42

1.47%

EFA

$81.83

1.45%

IWF

$335.95

1.00%

QQQ

$438.90

1.28%