Scarica l'app Stockscreener
67.99
0.35%
-0.24
Dopo l'orario di chiusura:
67.99
Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $68.26 | $67.66 | $0.60 | 77,572.0 | -0.35% |
| 2025-12-15 | $68.81 | $68.18 | $0.6279 | 55,600.0 | -0.35% |
| 2025-12-12 | $69.55 | $68.28 | $1.27 | 52,693.0 | -1.72% |
| 2025-12-11 | $69.71 | $68.98 | $0.73 | 69,683.0 | +0.36% |
| 2025-12-10 | $69.59 | $68.79 | $0.8032 | 48,116.0 | +0.79% |
| 2025-12-09 | $69.20 | $68.79 | $0.4099 | 42,523.0 | -0.07% |
| 2025-12-08 | $69.29 | $68.73 | $0.5599 | 47,348.0 | -0.24% |
| 2025-12-05 | $69.27 | $68.88 | $0.39 | 61,042.0 | +0.42% |
| 2025-12-04 | $68.92 | $68.51 | $0.41 | 72,776.0 | +0.28% |
| 2025-12-03 | $68.66 | $68.10 | $0.56 | 68,385.0 | +0.40% |
| 2025-12-02 | $68.61 | $68.20 | $0.4057 | 46,695.0 | +0.23% |
| 2025-12-01 | $68.56 | $68.01 | $0.5515 | 41,177.0 | -0.71% |
| 2025-11-28 | $68.67 | $68.24 | $0.43 | 20,525.0 | +0.79% |
| 2025-11-26 | $68.39 | $67.91 | $0.485 | 41,196.0 | +0.65% |
| 2025-11-25 | $67.75 | $66.75 | $0.9992 | 81,195.0 | +1.20% |
| 2025-11-24 | $66.91 | $66.13 | $0.78 | 49,727.0 | +1.69% |
| 2025-11-21 | $66.29 | $64.82 | $1.47 | 81,168.0 | +0.90% |
| 2025-11-20 | $67.69 | $65.19 | $2.50 | 56,826.0 | -2.10% |
| 2025-11-19 | $66.90 | $66.29 | $0.6099 | 54,049.0 | +0.29% |
| 2025-11-18 | $66.84 | $65.91 | $0.93 | 66,696.0 | -0.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.71 | $67.66 | $2.05 | 761,182.0 | -0.99% |
| 2025-11 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| 2025-10 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| 2025-09 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| 2025-08 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| 2025-07 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):