Jpmorgan U S Momentum Factor Etf (JMOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$84.78	$83.30	$1.48	56,621.0	-1.39%
2026-06-15	$84.63	$84.20	$0.43	61,873.0	+2.15%
2026-06-12	$83.00	$81.97	$1.03	63,695.0	+0.93%
2026-06-11	$82.08	$80.08	$2.00	82,794.0	+2.97%
2026-06-10	$81.25	$79.52	$1.73	54,932.0	-1.56%
2026-06-09	$82.08	$78.56	$3.52	73,893.0	-0.26%
2026-06-08	$81.70	$80.87	$0.8299	81,082.0	+1.03%
2026-06-05	$82.35	$80.01	$2.34	98,068.0	-3.80%
2026-06-04	$83.66	$82.42	$1.24	133,431.0	-0.18%
2026-06-03	$83.83	$83.13	$0.6999	260,179.0	-0.17%
2026-06-02	$83.71	$83.00	$0.71	155,887.0	+1.09%
2026-06-01	$83.10	$81.97	$1.13	113,822.0	+0.40%
2026-05-29	$82.63	$81.98	$0.6484	132,725.0	+0.52%
2026-05-28	$82.34	$81.15	$1.19	113,610.0	+0.64%
2026-05-27	$82.19	$81.18	$1.01	130,774.0	-0.47%
2026-05-26	$81.98	$81.18	$0.804	87,491.0	+1.76%
2026-05-22	$80.79	$80.16	$0.63	92,161.0	+1.02%
2026-05-21	$79.80	$78.84	$0.961	84,032.0	+0.45%
2026-05-20	$79.30	$78.32	$0.98	70,741.0	+1.71%
2026-05-19	$78.49	$77.35	$1.14	57,242.0	-0.56%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$84.78	$78.56	$6.22	1,292,898.0	+1.04%
2026-05	$82.63	$76.10	$6.53	1,684,367.0	+8.19%
2026-04	$76.27	$67.61	$8.66	1,873,671.0	+12.19%
2026-03	$71.60	$65.43	$6.17	3,352,380.0	-4.41%
2026-02	$71.66	$68.17	$3.48	1,648,110.0	+1.40%
2026-01	$71.23	$68.29	$2.94	3,034,358.0	+2.82%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.71	$67.20	$2.51	1,335,751.0	+0.15%
2025-11	$69.13	$64.82	$4.31	991,432.0	-0.09%
2025-10	$69.43	$66.27	$3.16	1,580,260.0	+1.22%
2025-09	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
2025-08	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
2025-07	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
2025-06	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
2025-05	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
2025-04	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
2025-03	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
2025-02	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
2025-01	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
2024-11	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
2024-10	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
2024-09	$57.45	$52.97	$4.48	894,221.0	+2.49%
2024-08	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
2024-07	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
2024-06	$54.10	$51.22	$2.88	697,052.0	+3.19%
2024-05	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
2024-04	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
2024-03	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
2024-02	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
2024-01	$47.80	$44.67	$3.13	864,144.0	+3.23%