Jpmorgan U S Momentum Factor Etf (JMOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$69.01	$68.27	$0.74	43,337.0	+0.04%
2025-10-31	$68.90	$68.38	$0.5236	36,786.0	+0.38%
2025-10-30	$69.19	$68.43	$0.76	68,871.0	-0.78%
2025-10-29	$69.35	$68.68	$0.6721	43,754.0	-0.14%
2025-10-28	$69.43	$69.06	$0.37	68,033.0	-0.43%
2025-10-27	$69.41	$69.11	$0.30	55,746.0	+0.96%
2025-10-24	$68.92	$68.70	$0.22	51,780.0	+0.94%
2025-10-23	$68.27	$67.47	$0.7999	34,323.0	+0.93%
2025-10-22	$68.11	$66.99	$1.12	51,759.0	-0.85%
2025-10-21	$68.22	$67.79	$0.4249	46,550.0	+0.04%
2025-10-20	$68.13	$67.73	$0.40	29,796.0	+0.96%
2025-10-17	$67.47	$66.80	$0.6746	32,101.0	+0.33%
2025-10-16	$68.03	$66.93	$1.10	101,328.0	-0.84%
2025-10-15	$68.29	$67.25	$1.04	38,421.0	+0.40%
2025-10-14	$67.80	$66.54	$1.26	31,861.0	+0.10%
2025-10-13	$67.51	$67.01	$0.4984	62,157.0	+1.69%
2025-10-10	$68.30	$66.27	$2.03	51,343.0	-2.53%
2025-10-09	$68.25	$67.81	$0.445	50,715.0	-0.32%
2025-10-08	$68.21	$67.71	$0.50	57,030.0	+0.86%
2025-10-07	$68.15	$67.26	$0.8925	62,917.0	-0.50%
2025-10-06	$68.27	$67.90	$0.37	48,998.0	+0.24%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$69.01	$68.27	$0.74	43,337.0	+0.04%
2025-10	$69.43	$66.27	$3.16	1,580,260.0	+1.22%
2025-09	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
2025-08	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
2025-07	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
2025-06	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
2025-05	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
2025-04	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
2025-03	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
2025-02	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
2025-01	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
2024-11	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
2024-10	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
2024-09	$57.45	$52.97	$4.48	894,221.0	+2.49%
2024-08	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
2024-07	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
2024-06	$54.10	$51.22	$2.88	697,052.0	+3.19%
2024-05	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
2024-04	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
2024-03	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
2024-02	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
2024-01	$47.80	$44.67	$3.13	864,144.0	+3.23%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.44	$2.59	684,006.0	+4.81%
2023-11	$43.61	$40.01	$3.61	584,063.0	+9.05%
2023-10	$42.01	$39.25	$2.76	865,622.0	-2.56%
2023-09	$43.24	$40.65	$2.59	324,547.0	-4.31%
2023-08	$43.59	$41.30	$2.29	458,976.0	-1.36%
2023-07	$43.63	$41.63	$2.00	1,030,863.0	+2.62%
2023-06	$42.45	$39.58	$2.87	381,254.0	+6.89%
2023-05	$40.19	$38.50	$1.69	392,040.0	+0.38%
2023-04	$40.02	$38.72	$1.30	388,526.0	-0.48%
2023-03	$39.80	$37.19	$2.61	532,612.0	+2.06%
2023-02	$40.36	$38.76	$1.60	327,284.0	-1.80%
2023-01	$39.62	$37.19	$2.43	583,846.0	+5.05%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%