Scarica l'app Stockscreener
69.47
0.73%
-0.51
Dopo l'orario di chiusura:
69.47
Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $69.91 | $69.29 | $0.62 | 48,529.0 | -0.73% |
| 2026-01-07 | $70.30 | $69.88 | $0.4149 | 216,661.0 | -0.38% |
| 2026-01-06 | $70.28 | $69.42 | $0.86 | 171,851.0 | +1.38% |
| 2026-01-05 | $69.46 | $69.12 | $0.3452 | 63,100.0 | +0.77% |
| 2026-01-02 | $68.80 | $68.29 | $0.51 | 85,380.0 | +0.90% |
| 2025-12-31 | $68.79 | $68.15 | $0.6405 | 61,805.0 | -0.90% |
| 2025-12-30 | $69.05 | $68.77 | $0.28 | 83,104.0 | -0.35% |
| 2025-12-29 | $69.24 | $68.88 | $0.36 | 94,263.0 | -0.42% |
| 2025-12-26 | $69.42 | $69.19 | $0.225 | 63,551.0 | -0.09% |
| 2025-12-24 | $69.43 | $69.11 | $0.3211 | 28,615.0 | +0.28% |
| 2025-12-23 | $69.17 | $68.79 | $0.38 | 44,492.0 | -0.12% |
| 2025-12-22 | $69.26 | $69.01 | $0.2511 | 85,798.0 | +0.87% |
| 2025-12-19 | $68.76 | $68.08 | $0.68 | 108,106.0 | +1.24% |
| 2025-12-18 | $68.27 | $67.72 | $0.5498 | 68,555.0 | +0.91% |
| 2025-12-17 | $68.18 | $67.20 | $0.98 | 75,653.0 | -1.16% |
| 2025-12-16 | $68.26 | $67.66 | $0.60 | 77,576.0 | -0.35% |
| 2025-12-15 | $68.81 | $68.18 | $0.6279 | 55,600.0 | -0.35% |
| 2025-12-12 | $69.55 | $68.28 | $1.27 | 52,693.0 | -1.72% |
| 2025-12-11 | $69.71 | $68.98 | $0.73 | 69,683.0 | +0.36% |
| 2025-12-10 | $69.59 | $68.79 | $0.8032 | 48,116.0 | +0.79% |
| 2025-12-09 | $69.20 | $68.79 | $0.4099 | 42,523.0 | -0.07% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $70.30 | $68.29 | $2.00 | 634,050.0 | +1.94% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| 2025-11 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| 2025-10 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| 2025-09 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| 2025-08 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| 2025-07 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):