Jpmorgan U S Momentum Factor Etf (JMOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Momentum Factor Etf (JMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$68.30	$66.27	$2.03	51,343.0	-2.53%
2025-10-09	$68.25	$67.81	$0.445	50,715.0	-0.32%
2025-10-08	$68.21	$67.71	$0.50	57,030.0	+0.86%
2025-10-07	$68.15	$67.26	$0.8925	62,917.0	-0.50%
2025-10-06	$68.27	$67.90	$0.37	48,998.0	+0.24%
2025-10-03	$68.26	$67.79	$0.469	33,915.0	-0.34%
2025-10-02	$68.12	$67.67	$0.4499	50,276.0	+0.21%
2025-10-01	$68.00	$67.44	$0.565	471,800.0	-0.00%
2025-09-30	$67.92	$67.43	$0.4866	35,555.0	+0.16%
2025-09-29	$67.92	$67.65	$0.2724	30,663.0	+0.29%
2025-09-26	$67.67	$67.22	$0.4477	45,305.0	+0.61%
2025-09-25	$67.26	$66.81	$0.451	101,659.0	-0.43%
2025-09-24	$68.15	$67.45	$0.6994	35,978.0	-0.84%
2025-09-23	$68.31	$67.90	$0.4059	42,386.0	-0.45%
2025-09-22	$68.47	$67.87	$0.6006	36,893.0	+0.41%
2025-09-19	$68.19	$67.69	$0.5022	34,792.0	+0.27%
2025-09-18	$68.10	$67.76	$0.3366	49,495.0	+0.83%
2025-09-17	$67.58	$67.00	$0.58	30,989.0	-0.01%
2025-09-16	$67.70	$67.24	$0.4617	45,982.0	-0.37%
2025-09-15	$67.75	$67.53	$0.219	45,282.0	+0.28%
2025-09-12	$67.66	$67.38	$0.28	38,299.0	-0.37%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$68.30	$66.27	$2.03	878,337.0	-2.40%
2025-09	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
2025-08	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
2025-07	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
2025-06	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
2025-05	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
2025-04	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
2025-03	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
2025-02	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
2025-01	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
2024-11	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
2024-10	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
2024-09	$57.45	$52.97	$4.48	894,221.0	+2.49%
2024-08	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
2024-07	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
2024-06	$54.10	$51.22	$2.88	697,052.0	+3.19%
2024-05	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
2024-04	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
2024-03	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
2024-02	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
2024-01	$47.80	$44.67	$3.13	864,144.0	+3.23%

Jpmorgan U S Momentum Factor Etf Storia dei prezzi delle azioni (JMOM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.44	$2.59	684,006.0	+4.81%
2023-11	$43.61	$40.01	$3.61	584,063.0	+9.05%
2023-10	$42.01	$39.25	$2.76	865,622.0	-2.56%
2023-09	$43.24	$40.65	$2.59	324,547.0	-4.31%
2023-08	$43.59	$41.30	$2.29	458,976.0	-1.36%
2023-07	$43.63	$41.63	$2.00	1,030,863.0	+2.62%
2023-06	$42.45	$39.58	$2.87	381,254.0	+6.89%
2023-05	$40.19	$38.50	$1.69	392,040.0	+0.38%
2023-04	$40.02	$38.72	$1.30	388,526.0	-0.48%
2023-03	$39.80	$37.19	$2.61	532,612.0	+2.06%
2023-02	$40.36	$38.76	$1.60	327,284.0	-1.80%
2023-01	$39.62	$37.19	$2.43	583,846.0	+5.05%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%