Nuveen Multi Market Income Fund (JMM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Multi Market Income Fund (JMM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct 30, 2026	$5.60	$5.53	$0.0664	4,151	+0.72%
Oct 29, 2026	$5.58	$5.45	$0.1312	5,426	-0.36%
Oct 28, 2026	$5.63	$5.57	$0.065	7,111	+0.09%
Oct 27, 2026	$5.64	$5.53	$0.11	958	-1.50%
Oct 26, 2026	$5.66	$5.57	$0.09	1,833	+0.42%
Oct 23, 2026	$5.64	$5.51	$0.1266	2,996	+2.11%
Oct 22, 2026	$5.52	$5.43	$0.0899	32,235	+1.85%
Oct 21, 2026	$5.50	$5.42	$0.08	6,280	-1.45%
Oct 20, 2026	$5.57	$5.43	$0.14	6,051	-1.26%
Oct 19, 2026	$5.58	$5.57	$0.01	704	-0.18%
Oct 16, 2026	$5.60	$5.58	$0.02	8,273	-0.53%
Oct 15, 2026	$5.65	$5.57	$0.0799	3,719	+0.90%
Oct 14, 2026	$5.63	$5.49	$0.1399	19,724	-1.16%
Oct 13, 2026	$6.00	$5.53	$0.47	8,467	+0.54%
Oct 12, 2026	$5.71	$5.49	$0.22	1,738	+2.20%
Oct 09, 2026	$5.55	$5.47	$0.0752	3,727	-1.53%
Oct 08, 2026	$5.58	$5.51	$0.065	1,893	+0.54%
Oct 07, 2026	$5.58	$5.45	$0.13	7,394	+1.47%
Oct 06, 2026	$5.59	$5.45	$0.1399	6,018	-1.62%
Oct 05, 2026	$5.62	$5.54	$0.075	11,100	-0.72%

Nuveen Multi Market Income Fund Stock (JMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Multi Market Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Multi Market Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct, 2026	$6.00	$5.42	$0.58	174,278	+2.00%
Sep, 2026	$5.84	$5.31	$0.53	165,758	-5.99%
Aug, 2026	$5.86	$5.68	$0.185	216,239	+1.21%
Jul, 2026	$5.92	$5.69	$0.23	133,515	-1.54%
Jun, 2026	$5.88	$5.71	$0.1699	241,503	+0.69%
May, 2026	$5.91	$5.67	$0.24	197,189	-0.68%
Apr, 2026	$6.08	$5.74	$0.34	103,826	-0.51%
Mar, 2026	$6.36	$5.70	$0.66	350,891	-6.51%
Feb, 2026	$6.30	$6.08	$0.22	79,732	+1.78%
Jan, 2026	$6.22	$5.89	$0.33	144,453	+2.48%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.20	$5.97	$0.232	510,522	-2.83%
Nov, 2025	$6.22	$6.00	$0.2151	156,471	+0.16%
Oct, 2025	$6.42	$6.11	$0.31	165,094	-1.75%
Sep, 2025	$6.52	$6.18	$0.34	224,368	-1.10%
Aug, 2025	$6.46	$6.21	$0.25	148,355	+0.95%
Jul, 2025	$6.46	$6.20	$0.2599	209,117	+0.32%
Jun, 2025	$6.29	$6.05	$0.24	132,010	+1.62%
May, 2025	$6.29	$5.92	$0.37	184,139	+2.49%
Apr, 2025	$6.30	$5.68	$0.625	215,817	-3.05%
Mar, 2025	$6.45	$6.07	$0.3799	79,646	+0.97%
Feb, 2025	$6.20	$6.01	$0.1895	106,840	+0.33%
Jan, 2025	$6.17	$5.91	$0.2592	69,421	+1.49%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.16	$5.90	$0.26	98,287	-0.82%
Nov, 2024	$6.23	$5.95	$0.2772	102,487	+0.50%
Oct, 2024	$6.47	$6.01	$0.4598	315,780	-4.72%
Sep, 2024	$6.42	$6.12	$0.3	96,708	+2.37%
Aug, 2024	$6.31	$6.00	$0.3069	167,420	+2.01%
Jul, 2024	$6.09	$5.91	$0.18	63,433	+2.01%
Jun, 2024	$6.04	$5.87	$0.17	146,873	+1.02%
May, 2024	$6.01	$5.83	$0.1847	159,023	+0.60%
Apr, 2024	$6.12	$5.78	$0.34	96,288	-3.53%
Mar, 2024	$6.12	$5.94	$0.18	112,720	+2.53%
Feb, 2024	$6.10	$5.79	$0.31	727,109	-1.82%
Jan, 2024	$6.09	$5.83	$0.26	143,966	+2.37%

Simile a JMM