loading

Storico Dei Prezzi Delle Azioni Di Nuveen Multi Market Income Fund (JMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $6.08 $6.01 $0.0702 889.0 +0.97%
2025-04-28 $6.02 $5.97 $0.05 3,287.0 +0.67%
2025-04-25 $6.06 $5.94 $0.116 965.0 -1.97%
2025-04-24 $6.10 $5.96 $0.14 745.0 +2.01%
2025-04-23 $6.00 $5.90 $0.10 35,307.0 +1.47%
2025-04-22 $5.89 $5.89 $0.00 1,318.0 +1.09%
2025-04-21 $5.96 $5.80 $0.15 1,728.0 -3.48%
2025-04-17 $6.06 $5.95 $0.11 8,703.0 +2.11%
2025-04-16 $5.94 $5.83 $0.11 1,636.0 -0.10%
2025-04-15 $5.93 $5.90 $0.03 4,701.0 -0.15%
2025-04-14 $5.96 $5.76 $0.20 16,177.0 +2.07%
2025-04-11 $5.92 $5.81 $0.1099 1,045.0 -1.91%
2025-04-10 $6.10 $5.72 $0.38 46,390.0 +0.40%
2025-04-09 $5.90 $5.67 $0.225 4,608.0 -1.50%
2025-04-08 $6.00 $5.90 $0.10 1,553.0 +0.19%
2025-04-07 $6.08 $5.90 $0.175 22,024.0 -0.36%
2025-04-04 $6.20 $6.00 $0.195 28,851.0 -2.28%
2025-04-03 $6.19 $6.11 $0.08 11,863.0 -1.29%
2025-04-02 $6.28 $6.22 $0.06 850.0 -0.48%
2025-04-01 $6.30 $6.20 $0.10 5,966.0 +0.48%

Nuveen Multi Market Income Fund Stock (JMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Multi Market Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Multi Market Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.30 $5.67 $0.625 199,495.0 -2.28%
2025-03 $6.45 $6.07 $0.3799 77,449.0 +0.97%
2025-02 $6.20 $6.01 $0.1895 106,840.0 +0.33%
2025-01 $6.17 $5.91 $0.2592 70,340.0 +1.49%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.16 $5.90 $0.26 98,287.0 -0.82%
2024-11 $6.23 $5.95 $0.2772 102,484.0 +0.50%
2024-10 $6.47 $6.01 $0.4598 315,780.0 -4.72%
2024-09 $6.42 $6.12 $0.30 96,708.0 +2.37%
2024-08 $6.31 $6.00 $0.3069 167,420.0 +2.01%
2024-07 $6.09 $5.91 $0.18 63,433.0 +2.01%
2024-06 $6.04 $5.87 $0.17 146,873.0 +1.02%
2024-05 $6.01 $5.83 $0.1847 159,023.0 +0.60%
2024-04 $6.12 $5.78 $0.34 96,287.0 -3.53%
2024-03 $6.12 $5.94 $0.18 112,719.0 +2.53%
2024-02 $6.10 $5.79 $0.31 727,108.0 -1.82%
2024-01 $6.09 $5.83 $0.26 143,965.0 +2.37%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.95 $5.67 $0.28 163,371.0 +3.14%
2023-11 $5.75 $5.40 $0.35 370,282.0 +6.70%
2023-10 $5.66 $5.29 $0.37 214,308.0 -4.28%
2023-09 $5.90 $5.54 $0.3561 69,957.0 -3.77%
2023-08 $5.95 $5.72 $0.23 95,919.0 -1.52%
2023-07 $5.93 $5.75 $0.18 435,626.0 +2.07%
2023-06 $5.88 $5.71 $0.17 112,495.0 -0.68%
2023-05 $6.00 $5.70 $0.30 307,270.0 +0.69%
2023-04 $5.90 $5.70 $0.20 91,688.0 -0.09%
2023-03 $6.13 $5.69 $0.44 153,413.0 -3.25%
2023-02 $6.22 $5.99 $0.234 185,015.0 -1.54%
2023-01 $6.15 $5.84 $0.31 95,113.0 +3.82%
$4.64
price up icon 0.65%
closed_end_fund_debt NZF
$11.82
price down icon 0.17%
closed_end_fund_debt GOF
$14.45
price up icon 0.63%
closed_end_fund_debt PTY
$13.68
price up icon 0.37%
closed_end_fund_debt CSQ
$16.02
price up icon 1.17%
closed_end_fund_debt JPC
$7.73
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):