Nuveen Multi Market Income Fund (JMM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Multi Market Income Fund (JMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$5.87	$5.76	$0.11	16,919.0	-1.53%
2026-04-27	$5.90	$5.87	$0.0324	7,353.0	+0.27%
2026-04-24	$5.86	$5.85	$0.0061	3,467.0	-0.61%
2026-04-23	$5.92	$5.88	$0.0399	9,688.0	-0.34%
2026-04-22	$5.92	$5.88	$0.0385	2,732.0	+0.00%
2026-04-21	$5.91	$5.90	$0.010	663.0	-0.34%
2026-04-20	$5.94	$5.88	$0.06	16,455.0	-0.34%
2026-04-16	$6.08	$5.91	$0.1699	3,187.0	+0.51%
2026-04-15	$5.93	$5.88	$0.05	1,428.0	-0.17%
2026-04-14	$5.96	$5.90	$0.06	5,848.0	-0.08%
2026-04-10	$6.04	$5.93	$0.105	2,893.0	-1.25%
2026-04-09	$6.01	$5.91	$0.10	4,063.0	+0.59%
2026-04-08	$6.05	$5.97	$0.075	404.0	+1.27%
2026-04-07	$5.90	$5.83	$0.07	287.0	+0.34%
2026-04-06	$5.91	$5.88	$0.03	818.0	-1.01%
2026-04-02	$5.97	$5.83	$0.14	6,796.0	+0.34%
2026-04-01	$5.92	$5.87	$0.055	2,868.0	+0.51%
2026-03-31	$5.89	$5.79	$0.10	3,763.0	+2.43%

Nuveen Multi Market Income Fund Stock (JMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Multi Market Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Multi Market Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.08	$5.76	$0.32	102,788.0	-1.87%
2026-03	$6.36	$5.70	$0.66	350,880.0	-6.51%
2026-02	$6.30	$6.08	$0.22	79,728.0	+1.78%
2026-01	$6.22	$5.89	$0.33	144,453.0	+2.48%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.20	$5.97	$0.232	510,522.0	-2.83%
2025-11	$6.22	$6.00	$0.2151	156,471.0	+0.16%
2025-10	$6.42	$6.11	$0.31	165,094.0	-1.75%
2025-09	$6.52	$6.18	$0.34	224,366.0	-1.10%
2025-08	$6.46	$6.21	$0.25	148,350.0	+0.95%
2025-07	$6.46	$6.20	$0.2599	204,495.0	+0.32%
2025-06	$6.29	$6.05	$0.24	132,010.0	+1.62%
2025-05	$6.29	$5.92	$0.37	184,139.0	+2.49%
2025-04	$6.30	$5.67	$0.625	215,716.0	-3.05%
2025-03	$6.45	$6.07	$0.3799	77,449.0	+0.97%
2025-02	$6.20	$6.01	$0.1895	106,840.0	+0.33%
2025-01	$6.17	$5.91	$0.2592	70,340.0	+1.49%

Nuveen Multi Market Income Fund Storia dei prezzi delle azioni (JMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.16	$5.90	$0.26	98,287.0	-0.82%
2024-11	$6.23	$5.95	$0.2772	102,484.0	+0.50%
2024-10	$6.47	$6.01	$0.4598	315,780.0	-4.72%
2024-09	$6.42	$6.12	$0.30	96,708.0	+2.37%
2024-08	$6.31	$6.00	$0.3069	167,420.0	+2.01%
2024-07	$6.09	$5.91	$0.18	63,433.0	+2.01%
2024-06	$6.04	$5.87	$0.17	146,873.0	+1.02%
2024-05	$6.01	$5.83	$0.1847	159,023.0	+0.60%
2024-04	$6.12	$5.78	$0.34	96,287.0	-3.53%
2024-03	$6.12	$5.94	$0.18	112,719.0	+2.53%
2024-02	$6.10	$5.79	$0.31	727,108.0	-1.82%
2024-01	$6.09	$5.83	$0.26	143,965.0	+2.37%