Jumia Technologies Ag Adr (JMIA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jumia Technologies Ag Adr (JMIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$7.44	$7.12	$0.32	2,633,692.0	+0.00%
2026-04-14	$7.50	$7.22	$0.28	1,888,109.0	+2.39%
2026-04-13	$7.50	$6.68	$0.82	4,054,182.0	+2.89%
2026-04-10	$7.13	$6.87	$0.2684	1,146,040.0	-0.43%
2026-04-09	$7.09	$6.86	$0.2256	730,265.0	-0.14%
2026-04-08	$7.49	$6.94	$0.5494	1,893,106.0	+4.35%
2026-04-07	$6.76	$6.57	$0.195	981,412.0	-2.49%
2026-04-06	$7.17	$6.77	$0.40	903,022.0	-0.58%
2026-04-02	$6.98	$6.60	$0.38	926,951.0	-1.01%
2026-04-01	$7.11	$6.82	$0.29	1,228,230.0	+0.72%
2026-03-31	$6.93	$6.55	$0.38	1,340,789.0	+7.48%
2026-03-30	$6.73	$6.29	$0.44	1,701,527.0	-3.75%
2026-03-27	$6.76	$6.53	$0.2298	1,363,750.0	-1.77%
2026-03-26	$7.11	$6.74	$0.37	1,048,602.0	-4.37%
2026-03-25	$7.21	$7.02	$0.19	860,498.0	+2.45%
2026-03-24	$7.03	$6.82	$0.21	747,230.0	-2.12%
2026-03-23	$7.20	$6.95	$0.25	1,223,921.0	+3.66%
2026-03-20	$7.04	$6.67	$0.37	1,347,835.0	-3.26%
2026-03-19	$7.10	$6.59	$0.51	1,765,502.0	+2.17%
2026-03-18	$7.32	$6.90	$0.4174	1,211,330.0	-6.11%
2026-03-17	$7.50	$7.17	$0.3298	1,654,116.0	+3.08%

Jumia Technologies Ag Adr Stock (JMIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jumia Technologies Ag Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jumia Technologies Ag Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jumia Technologies Ag Adr Storia dei prezzi delle azioni (JMIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.50	$6.57	$0.935	19,018,701.0	+5.65%
2026-03	$8.23	$6.29	$1.94	31,573,775.0	-16.16%
2026-02	$13.60	$8.11	$5.49	52,361,245.0	-38.44%
2026-01	$14.72	$11.88	$2.84	58,289,527.0	+7.05%

Jumia Technologies Ag Adr Storia dei prezzi delle azioni (JMIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.55	$11.21	$2.34	61,650,103.0	-3.63%
2025-11	$12.91	$9.08	$3.83	68,908,122.0	+16.22%
2025-10	$13.14	$9.91	$3.23	61,652,042.0	-6.03%
2025-09	$12.37	$7.76	$4.61	77,983,682.0	+35.00%
2025-08	$9.35	$4.36	$4.99	124,072,469.0	+83.37%
2025-07	$5.09	$3.92	$1.17	80,539,504.0	+16.67%
2025-06	$4.17	$3.02	$1.15	58,483,988.0	+20.36%
2025-05	$3.62	$2.13	$1.49	70,063,997.0	+40.93%
2025-04	$2.53	$1.60	$0.93	76,147,265.0	+10.23%
2025-03	$2.58	$2.07	$0.51	35,412,654.0	-12.24%
2025-02	$4.30	$2.32	$1.98	88,996,556.0	-38.60%
2025-01	$4.33	$3.60	$0.73	48,644,877.0	+4.45%

Jumia Technologies Ag Adr Storia dei prezzi delle azioni (JMIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.34	$3.61	$1.73	81,400,175.0	+0.51%
2024-11	$4.82	$3.52	$1.30	54,363,940.0	-15.22%
2024-10	$6.00	$4.52	$1.48	53,497,573.0	-13.86%
2024-09	$5.57	$4.12	$1.45	47,777,520.0	+8.10%
2024-08	$12.18	$4.57	$7.62	157,598,409.0	-59.11%
2024-07	$15.04	$6.68	$8.36	158,808,459.0	+72.08%
2024-06	$10.55	$6.87	$3.68	91,444,556.0	-0.99%
2024-05	$7.43	$4.31	$3.12	94,864,405.0	+61.50%
2024-04	$5.68	$3.86	$1.82	47,486,464.0	-14.26%
2024-03	$8.10	$4.92	$3.18	89,865,776.0	-15.93%
2024-02	$6.24	$2.89	$3.35	74,646,661.0	+110.73%
2024-01	$3.68	$2.88	$0.80	21,863,396.0	-18.13%