50.37
price up icon0.21%   0.105
after-market Dopo l'orario di chiusura: 50.38 0.01 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan High Yield Municipal Etf (JMHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $50.46 $50.36 $0.10 11,643.0 +0.21%
2024-11-01 $50.41 $50.26 $0.1529 15,420.0 -0.43%
2024-10-31 $50.48 $50.41 $0.07 24,026.0 +0.08%
2024-10-30 $50.46 $50.38 $0.08 23,806.0 +0.12%
2024-10-29 $50.46 $50.36 $0.10 19,730.0 -0.22%
2024-10-28 $50.51 $50.49 $0.02 4,149.0 +0.05%
2024-10-25 $50.74 $50.38 $0.3679 16,551.0 +0.17%
2024-10-24 $50.40 $50.27 $0.1291 36,673.0 +0.28%
2024-10-23 $50.57 $50.24 $0.33 40,831.0 -0.84%
2024-10-22 $50.83 $50.66 $0.17 5,062.0 -0.28%
2024-10-21 $50.92 $50.79 $0.13 21,481.0 -0.18%
2024-10-18 $50.94 $50.87 $0.07 10,271.0 +0.14%
2024-10-17 $50.84 $50.81 $0.03 7,701.0 +0.20%
2024-10-16 $50.77 $50.62 $0.1499 13,124.0 +0.15%
2024-10-15 $50.66 $50.62 $0.04 10,080.0 +0.17%
2024-10-14 $50.64 $50.57 $0.07 5,759.0 -0.18%
2024-10-11 $50.66 $50.63 $0.03 10,599.0 +0.14%
2024-10-10 $50.61 $50.55 $0.06 5,556.0 +0.04%
2024-10-09 $50.70 $50.57 $0.13 22,518.0 -0.14%
2024-10-08 $50.72 $50.60 $0.12 11,482.0 -0.10%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan High Yield Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan High Yield Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan High Yield Municipal Etf Storia dei prezzi delle azioni (JMHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.46 $50.26 $0.1994 38,706.0 -0.22%
2024-10 $51.04 $50.24 $0.80 384,184.0 -1.06%
2024-09 $51.04 $50.39 $0.6499 269,157.0 +0.79%
2024-08 $50.80 $50.18 $0.62 235,605.0 +0.68%
2024-07 $50.37 $49.60 $0.7699 246,602.0 +0.99%
2024-06 $50.09 $49.17 $0.915 247,458.0 +1.00%
2024-05 $49.76 $48.92 $0.84 184,972.0 +0.19%
2024-04 $49.77 $49.11 $0.66 271,278.0 -1.30%
2024-03 $49.99 $49.60 $0.385 165,219.0 +0.20%
2024-02 $49.87 $49.04 $0.83 175,543.0 +0.22%
2024-01 $49.76 $48.87 $0.89 452,992.0 +0.08%

Jpmorgan High Yield Municipal Etf Storia dei prezzi delle azioni (JMHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.00 $48.63 $1.37 450,283.0 +1.60%
2023-11 $48.82 $45.95 $2.87 417,673.0 +5.86%
2023-10 $47.41 $46.11 $1.30 447,794.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):