Jpmorgan High Yield Municipal Etf (JMHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan High Yield Municipal Etf (JMHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$49.73	$49.50	$0.23	22,565.0	-0.07%
2026-03-25	$49.88	$49.54	$0.34	86,342.0	+0.20%
2026-03-24	$49.70	$49.44	$0.26	25,628.0	-0.75%
2026-03-23	$49.91	$49.71	$0.195	46,764.0	+0.03%
2026-03-20	$50.07	$49.68	$0.39	246,558.0	-0.84%
2026-03-19	$50.35	$50.01	$0.345	58,007.0	-0.02%
2026-03-18	$50.32	$50.19	$0.1252	19,318.0	-0.06%
2026-03-17	$50.38	$50.24	$0.14	14,587.0	+0.08%
2026-03-16	$50.41	$50.20	$0.21	19,917.0	+0.08%
2026-03-13	$50.23	$50.14	$0.09	31,789.0	+0.14%
2026-03-12	$50.30	$50.04	$0.2599	23,687.0	-0.48%
2026-03-11	$50.43	$50.26	$0.17	19,203.0	-0.10%
2026-03-10	$50.44	$50.34	$0.10	25,942.0	-0.13%
2026-03-09	$50.47	$50.28	$0.19	117,415.0	+0.05%
2026-03-06	$50.48	$50.34	$0.14	23,052.0	-0.19%
2026-03-05	$50.57	$50.40	$0.17	39,596.0	+0.02%
2026-03-04	$50.71	$50.28	$0.43	37,851.0	+0.04%
2026-03-03	$50.71	$50.45	$0.26	19,234.0	-0.57%
2026-03-02	$50.87	$50.76	$0.11	9,853.0	-0.63%
2026-02-27	$51.19	$51.03	$0.1599	15,167.0	+0.08%
2026-02-26	$51.08	$50.95	$0.13	15,659.0	+0.09%
2026-02-25	$51.03	$50.93	$0.10	5,227.0	+0.04%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan High Yield Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan High Yield Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan High Yield Municipal Etf Storia dei prezzi delle azioni (JMHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.87	$49.44	$1.43	909,873.0	-3.16%
2026-02	$51.19	$50.42	$0.77	367,597.0	+1.01%
2026-01	$50.86	$50.08	$0.78	520,391.0	+0.72%

Jpmorgan High Yield Municipal Etf Storia dei prezzi delle azioni (JMHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.67	$50.21	$0.46	774,008.0	-0.70%
2025-11	$50.93	$50.20	$0.73	418,228.0	+0.22%
2025-10	$50.94	$50.19	$0.7522	609,795.0	+0.38%
2025-09	$50.69	$49.05	$1.64	651,466.0	+2.17%
2025-08	$49.46	$49.01	$0.4505	901,874.0	+0.41%
2025-07	$49.83	$48.74	$1.09	999,625.0	-1.12%
2025-06	$49.81	$49.12	$0.6882	588,066.0	+0.50%
2025-05	$50.10	$49.15	$0.95	880,758.0	-1.01%
2025-04	$51.02	$47.45	$3.57	992,945.0	-0.91%
2025-03	$51.33	$50.20	$1.13	342,982.0	-1.88%
2025-02	$51.50	$50.56	$0.94	511,167.0	+1.06%
2025-01	$50.93	$49.83	$1.10	294,106.0	+1.40%

Jpmorgan High Yield Municipal Etf Storia dei prezzi delle azioni (JMHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$49.90	$1.26	680,232.0	-1.47%
2024-11	$51.12	$49.85	$1.27	330,942.0	+1.21%
2024-10	$51.04	$50.24	$0.80	384,184.0	-1.06%
2024-09	$51.04	$50.39	$0.6499	269,157.0	+0.79%
2024-08	$50.80	$50.18	$0.62	235,605.0	+0.68%
2024-07	$50.37	$49.60	$0.7699	246,602.0	+0.99%
2024-06	$50.09	$49.17	$0.915	247,458.0	+1.00%
2024-05	$49.76	$48.92	$0.84	184,972.0	+0.19%
2024-04	$49.77	$49.11	$0.66	271,278.0	-1.30%
2024-03	$49.99	$49.60	$0.385	165,219.0	+0.20%
2024-02	$49.87	$49.04	$0.83	175,543.0	+0.22%
2024-01	$49.76	$48.87	$0.89	452,992.0	+0.08%