Jpmorgan Market Expansion Enhanced Equity Etf (JMEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Market Expansion Enhanced Equity Etf (JMEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$61.01	$60.37	$0.6373	55,108.0	+0.18%
2024-09-27	$61.38	$60.67	$0.7049	43,705.0	+0.30%
2024-09-26	$60.97	$60.48	$0.4852	52,957.0	+0.65%
2024-09-25	$60.75	$60.17	$0.5835	62,771.0	-0.74%
2024-09-24	$61.19	$60.73	$0.46	80,587.0	-0.16%
2024-09-23	$60.99	$60.51	$0.4799	47,337.0	+0.45%
2024-09-20	$60.77	$60.45	$0.3168	49,857.0	-0.74%
2024-09-19	$61.11	$60.55	$0.56	89,724.0	+1.82%
2024-09-18	$61.03	$59.67	$1.36	27,648.0	+0.17%
2024-09-17	$60.33	$59.69	$0.645	68,079.0	+0.50%
2024-09-16	$59.57	$59.07	$0.50	95,061.0	+0.64%
2024-09-13	$59.21	$58.35	$0.859	70,036.0	+1.97%
2024-09-12	$58.19	$57.31	$0.875	72,370.0	+0.66%
2024-09-11	$57.62	$56.17	$1.45	61,349.0	+0.59%
2024-09-10	$57.77	$56.76	$1.01	63,285.0	-0.16%
2024-09-09	$57.70	$57.28	$0.42	69,044.0	+0.24%
2024-09-06	$58.39	$57.13	$1.26	43,773.0	-1.46%
2024-09-05	$58.80	$57.97	$0.835	45,437.0	-0.73%
2024-09-04	$58.97	$58.33	$0.64	37,970.0	-0.29%

Jpmorgan Market Expansion Enhanced Equity Etf Stock (JMEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Market Expansion Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Market Expansion Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Market Expansion Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$61.38	$56.17	$5.21	1,235,088.0	+1.09%
2024-08	$61.05	$54.44	$6.61	2,873,724.0	-0.48%
2024-07	$61.53	$55.80	$5.73	1,987,503.0	+6.97%
2024-06	$58.16	$55.63	$2.53	1,778,035.0	-1.82%
2024-05	$58.62	$54.98	$3.64	1,954,947.0	+4.61%
2024-04	$58.89	$54.16	$4.73	1,712,785.0	-5.77%
2024-03	$58.84	$55.44	$3.40	1,931,971.0	+5.21%
2024-02	$56.03	$52.40	$3.63	1,826,847.0	+5.34%
2024-01	$54.20	$51.51	$2.69	1,024,016.0	-1.68%

Jpmorgan Market Expansion Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.47	$49.90	$4.57	813,703.0	+8.02%
2023-11	$50.04	$45.70	$4.34	1,070,904.0	+8.18%
2023-10	$48.91	$45.17	$3.74	523,291.0	-5.15%
2023-09	$51.57	$47.85	$3.72	560,228.0	-5.02%
2023-08	$52.38	$48.96	$3.42	541,871.0	-2.76%
2023-07	$52.75	$48.85	$3.90	728,354.0	+4.61%
2023-06	$50.28	$45.80	$4.48	292,856.0	+9.13%
2023-05	$47.62	$45.55	$2.07	338,879.0	-2.68%
2023-04	$48.58	$46.00	$2.58	232,810.0	-1.52%
2023-03	$47.96	$45.15	$2.81	118,406.0	+0.00%