61.60
price up icon1.70%   1.03
after-market Dopo l'orario di chiusura: 61.59 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Small Mid Cap Enhanced Equity Etf (JMEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $61.60 $60.44 $1.16 59,046.0 +1.70%
2024-11-04 $61.04 $60.22 $0.816 35,619.0 +0.41%
2024-11-01 $60.87 $60.23 $0.64 91,854.0 +0.20%
2024-10-31 $61.05 $60.20 $0.8465 222,575.0 -1.46%
2024-10-30 $61.75 $61.01 $0.7364 68,870.0 +0.00%
2024-10-29 $61.10 $60.67 $0.43 101,936.0 -0.05%
2024-10-28 $61.28 $60.73 $0.5534 46,719.0 +1.16%
2024-10-25 $61.13 $60.30 $0.8328 50,165.0 -0.67%
2024-10-24 $60.91 $60.47 $0.4398 44,933.0 +0.21%
2024-10-23 $60.98 $60.30 $0.6752 69,476.0 -0.49%
2024-10-22 $61.28 $60.77 $0.508 73,446.0 -0.67%
2024-10-21 $62.34 $61.35 $0.99 108,614.0 -1.37%
2024-10-18 $62.69 $62.12 $0.57 74,751.0 -0.27%
2024-10-17 $62.44 $62.17 $0.272 208,440.0 +0.16%
2024-10-16 $62.46 $61.70 $0.76 43,444.0 +1.02%
2024-10-15 $62.39 $61.69 $0.70 64,667.0 -0.13%
2024-10-14 $61.80 $61.24 $0.5564 55,598.0 +0.62%
2024-10-11 $61.41 $60.60 $0.81 55,531.0 +1.69%
2024-10-10 $60.43 $60.10 $0.33 101,981.0 -0.46%
2024-10-09 $60.90 $60.23 $0.6632 44,740.0 +0.60%
2024-10-08 $60.54 $60.02 $0.5174 59,677.0 -0.08%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.60 $60.22 $1.38 245,565.0 +2.33%
2024-10 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
2024-09 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
2024-08 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
2024-07 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
2024-06 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
2024-05 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
2024-04 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
2024-03 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
2024-02 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
2024-01 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.47 $49.90 $4.57 813,703.0 +8.02%
2023-11 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
2023-10 $48.91 $45.17 $3.74 523,291.0 -5.15%
2023-09 $51.57 $47.85 $3.72 560,228.0 -5.02%
2023-08 $52.38 $48.96 $3.42 541,871.0 -2.76%
2023-07 $52.75 $48.85 $3.90 728,354.0 +4.61%
2023-06 $50.28 $45.80 $4.48 292,856.0 +9.13%
2023-05 $47.62 $45.55 $2.07 338,879.0 -2.68%
2023-04 $48.58 $46.00 $2.58 232,810.0 -1.52%
2023-03 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):