Jpmorgan Small Mid Cap Enhanced Equity Etf (JMEE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Small Mid Cap Enhanced Equity Etf (JMEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$74.85	$74.06	$0.795	160,189.0	+0.11%
2026-10-12	$74.89	$74.51	$0.375	136,565.0	-0.32%
2026-10-09	$74.97	$74.32	$0.645	108,610.0	+0.39%
2026-10-08	$74.53	$73.79	$0.7375	146,978.0	+0.20%
2026-10-07	$74.72	$74.05	$0.67	102,355.0	-1.58%
2026-10-06	$75.88	$75.40	$0.48	110,754.0	+0.15%
2026-10-05	$75.78	$74.58	$1.20	132,225.0	+0.39%
2026-10-02	$75.50	$74.98	$0.52	145,375.0	+1.05%
2026-10-01	$74.45	$73.24	$1.21	131,283.0	+1.01%
2026-09-30	$74.26	$73.55	$0.71	122,427.0	-0.51%
2026-09-29	$74.36	$73.52	$0.845	148,773.0	-0.16%
2026-09-28	$74.38	$73.72	$0.665	178,994.0	-0.59%
2026-09-25	$74.81	$74.12	$0.695	134,417.0	+0.24%
2026-09-24	$74.55	$73.92	$0.63	154,843.0	-0.17%
2026-09-23	$75.01	$74.42	$0.5899	150,137.0	-0.63%
2026-09-22	$75.34	$74.78	$0.56	114,498.0	+0.23%
2026-09-21	$74.99	$74.66	$0.335	193,330.0	+0.50%
2026-09-18	$74.72	$74.16	$0.56	83,954.0	-0.39%
2026-09-17	$75.22	$74.68	$0.54	91,327.0	+0.57%
2026-09-16	$75.10	$73.60	$1.50	82,049.0	-0.46%
2026-09-15	$74.99	$74.39	$0.5991	105,853.0	-0.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$75.88	$73.24	$2.64	1,174,334.0	+1.37%
2026-09	$77.08	$73.52	$3.56	2,488,559.0	-3.75%
2026-08	$79.93	$76.31	$3.61	2,420,356.0	+0.14%
2026-07	$78.23	$74.87	$3.36	2,366,928.0	-2.17%
2026-06	$78.23	$73.18	$5.05	2,344,282.0	+4.85%
2026-05	$74.91	$70.99	$3.92	2,789,201.0	+2.21%
2026-04	$73.38	$66.01	$7.37	3,077,818.0	+9.05%
2026-03	$70.71	$64.71	$6.00	5,275,735.0	-4.56%
2026-02	$71.10	$67.19	$3.91	2,367,928.0	+3.72%
2026-01	$69.63	$64.44	$5.19	2,120,444.0	+4.77%

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.18	$64.25	$2.93	2,265,069.0	+0.22%
2025-11	$65.31	$60.74	$4.57	1,777,586.0	+2.72%
2025-10	$65.18	$61.26	$3.93	1,701,187.0	-0.28%
2025-09	$64.61	$62.04	$2.57	2,563,803.0	+1.02%
2025-08	$63.30	$58.33	$4.97	2,202,943.0	+4.67%
2025-07	$61.64	$58.86	$2.78	2,318,095.0	+1.32%
2025-06	$59.63	$56.42	$3.21	2,125,490.0	+3.53%
2025-05	$58.79	$54.14	$4.65	1,819,645.0	+5.30%
2025-04	$57.16	$48.18	$8.98	4,866,535.0	-2.98%
2025-03	$59.69	$54.28	$5.41	6,919,797.0	-5.52%
2025-02	$63.17	$58.35	$4.82	4,337,718.0	-5.23%
2025-01	$63.83	$59.38	$4.45	4,497,511.0	+3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.20	$59.76	$6.44	3,878,875.0	-8.43%
2024-11	$66.89	$60.22	$6.67	2,249,226.0	+9.60%
2024-10	$62.69	$59.82	$2.87	1,725,410.0	-1.25%
2024-09	$61.38	$56.17	$5.21	1,179,980.0	+1.09%
2024-08	$61.05	$54.44	$6.61	2,873,724.0	-0.48%
2024-07	$61.53	$55.80	$5.73	1,987,503.0	+6.97%
2024-06	$58.16	$55.63	$2.53	1,778,035.0	-1.82%
2024-05	$58.62	$54.98	$3.64	1,954,947.0	+4.61%
2024-04	$58.89	$54.16	$4.73	1,712,785.0	-5.77%
2024-03	$58.84	$55.44	$3.40	1,931,971.0	+5.21%
2024-02	$56.03	$52.40	$3.63	1,826,847.0	+5.34%
2024-01	$54.20	$51.51	$2.69	1,024,016.0	-1.68%