Nuveen Mortgage And Income Fund (JLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Mortgage And Income Fund (JLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$18.27	$17.95	$0.32	39,738.0	-0.88%
2024-09-05	$18.28	$18.16	$0.1204	20,797.0	+0.05%
2024-09-04	$18.27	$18.15	$0.1198	18,935.0	+0.11%
2024-09-03	$18.28	$18.08	$0.20	32,376.0	-0.44%
2024-08-30	$18.28	$18.20	$0.075	19,342.0	+0.11%
2024-08-29	$18.36	$18.21	$0.1501	16,292.0	-0.27%
2024-08-28	$18.40	$18.25	$0.15	15,685.0	-0.11%
2024-08-27	$18.48	$18.25	$0.23	25,926.0	+0.00%
2024-08-26	$18.39	$18.10	$0.29	17,581.0	+0.22%
2024-08-23	$18.34	$18.10	$0.2399	37,522.0	+0.94%
2024-08-22	$18.27	$18.02	$0.2499	38,931.0	+0.06%
2024-08-21	$18.15	$17.95	$0.1988	47,565.0	+0.67%
2024-08-20	$18.01	$17.87	$0.14	18,990.0	+0.39%
2024-08-19	$17.99	$17.75	$0.24	26,313.0	+0.06%
2024-08-16	$18.10	$17.84	$0.26	27,287.0	-0.06%
2024-08-15	$18.18	$17.84	$0.3432	65,534.0	-1.05%
2024-08-14	$18.15	$17.99	$0.16	18,168.0	+0.39%
2024-08-13	$18.16	$17.96	$0.20	12,718.0	+0.11%
2024-08-12	$18.13	$17.97	$0.16	19,273.0	+0.28%
2024-08-09	$18.16	$17.85	$0.31	55,893.0	-0.22%

Nuveen Mortgage And Income Fund Stock (JLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Mortgage And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Mortgage And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$18.28	$17.95	$0.33	151,584.0	-1.15%
2024-08	$18.48	$17.75	$0.73	651,739.0	+0.27%
2024-07	$18.45	$17.76	$0.69	686,382.0	+1.05%
2024-06	$18.30	$17.39	$0.91	272,374.0	+3.21%
2024-05	$17.73	$16.92	$0.81	332,165.0	+0.26%
2024-04	$17.90	$16.98	$0.92	368,516.0	-1.94%
2024-03	$17.97	$17.34	$0.63	249,733.0	+1.49%
2024-02	$17.50	$16.61	$0.8899	903,364.0	+2.28%
2024-01	$17.50	$16.64	$0.86	432,157.0	+1.36%

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.73	$16.30	$1.43	731,224.0	+3.05%
2023-11	$16.70	$15.69	$1.01	400,194.0	+1.36%
2023-10	$16.48	$15.48	$1.00	339,856.0	+1.76%
2023-09	$16.54	$15.74	$0.8034	163,423.0	-2.52%
2023-08	$16.74	$16.12	$0.62	195,912.0	+0.36%
2023-07	$16.54	$15.99	$0.55	146,007.0	+0.69%
2023-06	$16.19	$15.82	$0.37	163,689.0	+1.64%
2023-05	$16.05	$15.70	$0.35	216,947.0	-0.69%
2023-04	$16.20	$15.82	$0.38	126,170.0	+0.06%
2023-03	$16.97	$15.75	$1.22	265,362.0	-3.62%
2023-02	$17.63	$16.53	$1.10	225,573.0	-2.30%
2023-01	$17.01	$15.96	$1.05	266,027.0	+4.76%

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.50	$15.98	$0.525	354,753.0	+0.19%
2022-11	$17.56	$15.65	$1.91	202,919.0	+1.89%
2022-10	$16.23	$15.40	$0.8302	250,816.0	-1.43%
2022-09	$17.10	$15.65	$1.45	240,473.0	-4.85%
2022-08	$17.39	$16.78	$0.61	243,475.0	-0.35%
2022-07	$16.96	$16.18	$0.78	208,422.0	+2.69%
2022-06	$17.31	$16.09	$1.22	165,262.0	-4.26%
2022-05	$17.82	$16.96	$0.8655	283,062.0	-2.54%
2022-04	$18.48	$17.54	$0.94	253,114.0	-3.07%
2022-03	$19.39	$17.79	$1.60	185,973.0	-4.65%
2022-02	$20.12	$18.67	$1.45	289,928.0	-4.63%
2022-01	$21.40	$19.52	$1.88	191,280.0	-4.18%