J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$94.09	$92.32	$1.77	161,653.0	+0.12%
2026-01-22	$96.25	$92.70	$3.55	204,083.0	-2.83%
2026-01-21	$97.63	$94.78	$2.85	179,647.0	-2.68%
2026-01-20	$98.63	$96.27	$2.36	200,813.0	+1.38%
2026-01-16	$97.86	$95.16	$2.70	221,893.0	-1.29%
2026-01-15	$98.42	$95.72	$2.70	233,981.0	+1.02%
2026-01-14	$97.96	$94.92	$3.03	198,614.0	+1.77%
2026-01-13	$96.05	$94.54	$1.50	177,730.0	+0.86%
2026-01-12	$96.18	$92.94	$3.24	220,741.0	+0.02%
2026-01-09	$95.02	$93.23	$1.78	229,451.0	+1.22%
2026-01-08	$94.38	$89.70	$4.67	237,040.0	+3.80%
2026-01-07	$91.32	$89.41	$1.91	150,491.0	-0.20%
2026-01-06	$90.54	$88.30	$2.24	236,905.0	+0.65%
2026-01-05	$91.55	$89.85	$1.70	216,052.0	-0.71%
2026-01-02	$91.43	$89.32	$2.11	196,096.0	+0.17%
2025-12-31	$90.76	$89.18	$1.58	172,171.0	+0.65%
2025-12-30	$91.37	$89.76	$1.61	131,886.0	-0.94%
2025-12-29	$90.77	$89.58	$1.19	166,044.0	+0.87%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$98.63	$88.30	$10.33	3,226,843.0	+3.13%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.73	$89.02	$6.71	4,678,075.0	-2.77%
2025-11	$93.78	$80.67	$13.11	6,083,416.0	+9.10%
2025-10	$99.14	$84.38	$14.76	4,469,414.0	-11.91%
2025-09	$111.4	$94.13	$17.30	3,709,962.0	-13.87%
2025-08	$129.2	$106.4	$22.84	3,486,876.0	-1.17%
2025-07	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
2025-06	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
2025-05	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
2025-04	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
2025-03	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
2025-02	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
2025-01	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
2024-11	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%

CAG

$17.50

0.17%

SFD

$22.75

1.52%

PPC

$42.03

0.73%

MICC

$16.84

3.25%

SJM

$102.53

0.44%

HRL

$24.60

0.99%