Scarica l'app Stockscreener
90.94
0.20%
0.165
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-09 | $91.63 | $90.26 | $1.37 | 75,301.0 | +0.18% |
| 2025-12-08 | $91.58 | $90.48 | $1.10 | 243,510.0 | -0.21% |
| 2025-12-05 | $91.63 | $90.24 | $1.39 | 204,774.0 | +0.02% |
| 2025-12-04 | $93.02 | $90.40 | $2.62 | 152,636.0 | -1.63% |
| 2025-12-03 | $93.43 | $91.09 | $2.34 | 212,989.0 | +0.89% |
| 2025-12-02 | $94.02 | $90.80 | $3.22 | 266,218.0 | -2.54% |
| 2025-12-01 | $94.05 | $91.68 | $2.37 | 274,138.0 | +1.82% |
| 2025-11-28 | $93.78 | $92.02 | $1.77 | 160,913.0 | -0.10% |
| 2025-11-26 | $93.09 | $89.66 | $3.44 | 760,608.0 | +1.46% |
| 2025-11-25 | $91.43 | $88.46 | $2.97 | 395,995.0 | +2.79% |
| 2025-11-24 | $90.70 | $88.34 | $2.36 | 358,842.0 | -2.39% |
| 2025-11-21 | $92.48 | $90.42 | $2.05 | 321,967.0 | -0.42% |
| 2025-11-20 | $91.52 | $89.37 | $2.15 | 314,728.0 | +1.50% |
| 2025-11-19 | $90.72 | $88.08 | $2.64 | 438,485.0 | +0.34% |
| 2025-11-18 | $89.81 | $84.20 | $5.61 | 387,240.0 | +6.56% |
| 2025-11-17 | $87.44 | $81.00 | $6.44 | 467,217.0 | +1.13% |
| 2025-11-14 | $83.95 | $81.83 | $2.12 | 272,768.0 | +0.63% |
| 2025-11-13 | $83.29 | $82.01 | $1.28 | 203,838.0 | +0.54% |
| 2025-11-12 | $83.64 | $81.56 | $2.08 | 225,910.0 | -0.33% |
| 2025-11-11 | $83.21 | $81.48 | $1.73 | 184,793.0 | +0.64% |
J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.05 | $90.24 | $3.81 | 1,429,566.0 | -1.52% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
6.29%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):