J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$114.1	$112.2	$1.83	118,600.0	+0.20%
2025-08-26	$115.7	$111.8	$3.89	176,202.0	-1.77%
2025-08-25	$116.3	$113.9	$2.39	125,762.0	-0.37%
2025-08-22	$116.1	$113.3	$2.83	111,246.0	+3.15%
2025-08-21	$112.8	$111.0	$1.83	98,862.0	+0.08%
2025-08-20	$115.6	$112.2	$3.38	101,824.0	-1.71%
2025-08-19	$114.8	$112.9	$1.89	126,178.0	+1.38%
2025-08-18	$112.8	$111.6	$1.27	108,130.0	+1.28%
2025-08-15	$113.6	$111.3	$2.32	121,084.0	-1.34%
2025-08-14	$114.0	$112.0	$1.97	117,323.0	-1.36%
2025-08-13	$115.2	$111.9	$3.23	142,939.0	+1.37%
2025-08-12	$113.2	$109.2	$4.00	168,388.0	+3.77%
2025-08-11	$109.8	$106.4	$3.41	175,408.0	-0.67%
2025-08-08	$109.5	$106.5	$2.92	259,132.0	+1.41%
2025-08-07	$112.6	$106.4	$6.15	273,507.0	-3.08%
2025-08-06	$119.1	$110.8	$8.38	325,657.0	-5.14%
2025-08-05	$129.2	$116.8	$12.39	385,396.0	+1.87%
2025-08-04	$115.8	$113.4	$2.38	201,371.0	+0.98%
2025-08-01	$114.4	$111.4	$2.95	174,214.0	+1.06%
2025-07-31	$115.0	$112.2	$2.75	157,981.0	-2.49%
2025-07-30	$118.2	$114.7	$3.51	156,745.0	-0.80%
2025-07-29	$117.2	$114.7	$2.49	181,894.0	+1.44%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$129.2	$106.4	$22.84	3,429,823.0	+0.74%
2025-07	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
2025-06	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
2025-05	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
2025-04	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
2025-03	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
2025-02	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
2025-01	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
2024-11	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$173.7	$163.5	$10.16	1,663,781.0	+1.57%
2023-11	$176.4	$156.1	$20.27	1,438,203.0	+5.07%
2023-10	$164.4	$149.9	$14.58	1,398,990.0	-4.30%
2023-09	$174.5	$160.5	$13.96	1,335,647.0	+0.94%
2023-08	$177.7	$156.7	$20.98	1,470,690.0	+1.13%
2023-07	$164.6	$153.0	$11.62	1,130,345.0	+1.24%
2023-06	$159.8	$151.8	$7.97	1,496,090.0	+2.86%
2023-05	$164.3	$150.0	$14.26	1,424,112.0	+0.49%
2023-04	$156.9	$148.1	$8.81	1,118,287.0	+3.36%
2023-03	$149.9	$138.2	$11.73	2,036,168.0	+4.96%
2023-02	$146.4	$136.8	$9.59	1,624,381.0	-1.46%
2023-01	$157.1	$133.3	$23.82	1,779,690.0	-4.28%

CPB

$32.09

0.38%

SFD

$25.66

0.27%

PPC

$44.93

0.72%

SJM

$105.67

4.44%

HRL

$29.02

0.90%

MKC

$70.68

0.50%