J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$167.9	$164.8	$3.11	63,411.0	+0.24%
2024-11-01	$167.3	$164.7	$2.63	49,885.0	+1.06%
2024-10-31	$166.9	$164.1	$2.81	44,428.0	-1.22%
2024-10-30	$167.4	$165.4	$1.95	34,971.0	-0.08%
2024-10-29	$167.5	$164.4	$3.11	49,788.0	+0.49%
2024-10-28	$168.4	$165.4	$3.01	39,262.0	+0.31%
2024-10-25	$168.8	$164.7	$4.14	51,969.0	-0.65%
2024-10-24	$166.2	$164.6	$1.64	49,588.0	+0.93%
2024-10-23	$165.0	$163.6	$1.46	35,492.0	-0.60%
2024-10-22	$166.5	$164.1	$2.40	29,045.0	-0.61%
2024-10-21	$168.5	$165.7	$2.81	34,579.0	-1.22%
2024-10-18	$169.2	$167.6	$1.51	118,381.0	+0.02%
2024-10-17	$170.1	$167.3	$2.84	42,945.0	-0.36%
2024-10-16	$170.7	$168.4	$2.26	54,176.0	+0.46%
2024-10-15	$170.8	$167.2	$3.59	61,752.0	+0.33%
2024-10-14	$169.0	$167.2	$1.83	45,147.0	+0.10%
2024-10-11	$168.4	$164.9	$3.51	53,563.0	+1.26%
2024-10-10	$166.7	$164.8	$1.90	55,853.0	-0.73%
2024-10-09	$169.0	$166.7	$2.27	51,320.0	-0.48%
2024-10-08	$169.2	$166.7	$2.47	53,272.0	-0.24%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$167.9	$164.7	$3.22	176,707.0	+1.30%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$173.7	$163.5	$10.16	1,663,781.0	+1.57%
2023-11	$176.4	$156.1	$20.27	1,438,203.0	+5.07%
2023-10	$164.4	$149.9	$14.58	1,398,990.0	-4.30%
2023-09	$174.5	$160.5	$13.96	1,335,647.0	+0.94%
2023-08	$177.7	$156.7	$20.98	1,470,690.0	+1.13%
2023-07	$164.6	$153.0	$11.62	1,130,345.0	+1.24%
2023-06	$159.8	$151.8	$7.97	1,496,090.0	+2.86%
2023-05	$164.3	$150.0	$14.26	1,424,112.0	+0.49%
2023-04	$156.9	$148.1	$8.81	1,118,287.0	+3.36%
2023-03	$149.9	$138.2	$11.73	2,036,168.0	+4.96%
2023-02	$146.4	$136.8	$9.59	1,624,381.0	-1.46%
2023-01	$157.1	$133.3	$23.82	1,779,690.0	-4.28%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$165.9	$148.0	$17.91	1,908,727.0	-8.72%
2022-11	$164.3	$134.0	$30.31	1,664,461.0	+11.12%
2022-10	$149.8	$127.8	$22.05	1,256,159.0	+14.01%
2022-09	$148.7	$129.4	$19.24	1,539,816.0	-13.12%
2022-08	$159.3	$132.0	$27.23	1,812,624.0	+9.98%
2022-07	$143.9	$133.4	$10.46	1,459,095.0	-2.97%
2022-06	$140.5	$121.7	$18.78	2,334,934.0	+8.92%
2022-05	$150.1	$117.5	$32.69	2,839,774.0	-14.35%
2022-04	$160.9	$149.3	$11.61	1,225,022.0	-3.48%
2022-03	$165.8	$150.7	$15.12	1,499,001.0	-5.27%
2022-02	$165.1	$140.4	$24.69	1,761,905.0	+7.93%
2022-01	$160.6	$147.9	$12.69	1,392,870.0	-3.97%

$77.46

0.48%

SJM

$113.69

0.68%

PPC

$51.25

2.15%

CPB

$46.38

0.11%

CAG

$28.77

0.69%

HRL

$30.74

0.58%