J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$80.22	$77.79	$2.43	6,393.0	+1.61%
2026-10-15	$81.97	$78.62	$3.34	283,623.0	+0.61%
2026-10-14	$81.16	$78.11	$3.05	273,772.0	-2.82%
2026-10-13	$81.40	$79.14	$2.26	227,961.0	+0.57%
2026-10-12	$81.26	$79.33	$1.93	193,395.0	-1.04%
2026-10-09	$83.16	$80.71	$2.45	235,114.0	-0.69%
2026-10-08	$81.78	$79.14	$2.64	237,198.0	+2.97%
2026-10-07	$79.83	$78.72	$1.11	232,723.0	-0.14%
2026-10-06	$79.74	$78.01	$1.73	209,152.0	+1.60%
2026-10-05	$79.04	$77.42	$1.62	375,050.0	-0.08%
2026-10-02	$78.53	$77.36	$1.17	195,933.0	+0.86%
2026-10-01	$78.42	$76.27	$2.15	195,528.0	+1.48%
2026-09-30	$77.57	$76.22	$1.34	192,788.0	-0.98%
2026-09-29	$77.94	$76.72	$1.22	156,969.0	-0.69%
2026-09-28	$78.71	$76.45	$2.26	202,804.0	+0.31%
2026-09-25	$77.65	$76.32	$1.33	179,529.0	+0.43%
2026-09-24	$79.09	$77.04	$2.05	128,610.0	-0.96%
2026-09-23	$78.72	$77.61	$1.11	162,634.0	-1.00%
2026-09-22	$79.94	$78.56	$1.38	264,221.0	+0.87%
2026-09-21	$79.48	$77.54	$1.94	220,189.0	+0.09%
2026-09-18	$78.42	$77.52	$0.90	502,015.0	-1.13%
2026-09-17	$81.52	$78.75	$2.77	168,274.0	-2.62%
2026-09-16	$82.04	$80.70	$1.34	182,659.0	+0.25%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$83.16	$76.27	$6.89	2,665,842.0	+4.94%
2026-09	$88.96	$76.22	$12.73	4,111,476.0	-13.30%
2026-08	$92.22	$77.48	$14.74	5,118,785.0	+15.27%
2026-07	$81.69	$73.56	$8.13	4,503,329.0	+4.15%
2026-06	$81.36	$71.59	$9.77	5,369,682.0	-3.51%
2026-05	$88.89	$68.87	$20.02	5,568,370.0	-13.75%
2026-04	$88.43	$77.36	$11.07	5,487,331.0	+11.34%
2026-03	$88.10	$73.75	$14.35	5,695,536.0	-8.95%
2026-02	$95.69	$80.00	$15.69	6,259,740.0	-8.36%
2026-01	$98.63	$88.30	$10.33	4,286,524.0	+5.12%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.73	$89.02	$6.71	4,678,075.0	-2.77%
2025-11	$93.78	$80.67	$13.11	6,083,416.0	+9.10%
2025-10	$99.14	$84.38	$14.76	4,469,414.0	-11.91%
2025-09	$111.4	$94.13	$17.30	3,709,962.0	-13.87%
2025-08	$129.2	$106.4	$22.84	3,486,876.0	-1.17%
2025-07	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
2025-06	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
2025-05	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
2025-04	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
2025-03	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
2025-02	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
2025-01	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
2024-11	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%