Scarica l'app Stockscreener
119.31
2.65%
3.08
Pre-mercato:
119.31
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-12 | $119.4 | $115.5 | $3.91 | 207,660.0 | +2.65% |
| 2025-05-09 | $118.6 | $114.9 | $3.69 | 154,561.0 | +0.42% |
| 2025-05-08 | $116.5 | $113.3 | $3.19 | 148,670.0 | +1.77% |
| 2025-05-07 | $117.8 | $112.4 | $5.41 | 191,016.0 | -2.04% |
| 2025-05-06 | $126.7 | $115.5 | $11.13 | 275,089.0 | -11.94% |
| 2025-05-05 | $132.1 | $127.5 | $4.65 | 176,596.0 | +1.98% |
| 2025-05-02 | $129.4 | $126.0 | $3.49 | 129,988.0 | +2.07% |
| 2025-05-01 | $129.0 | $125.8 | $3.21 | 150,963.0 | -2.26% |
| 2025-04-30 | $131.1 | $128.0 | $3.07 | 258,994.0 | -1.01% |
| 2025-04-29 | $131.1 | $126.4 | $4.68 | 136,970.0 | +2.93% |
| 2025-04-28 | $129.1 | $126.4 | $2.68 | 99,087.0 | -1.04% |
| 2025-04-25 | $129.2 | $124.4 | $4.78 | 119,779.0 | -0.89% |
| 2025-04-24 | $135.1 | $127.8 | $7.29 | 162,278.0 | -4.66% |
| 2025-04-23 | $142.7 | $134.5 | $8.22 | 202,620.0 | -0.35% |
| 2025-04-22 | $138.5 | $135.1 | $3.42 | 163,772.0 | -0.32% |
| 2025-04-21 | $137.7 | $133.7 | $3.98 | 122,886.0 | +0.93% |
| 2025-04-17 | $136.0 | $132.2 | $3.77 | 105,751.0 | +2.15% |
| 2025-04-16 | $134.5 | $132.0 | $2.52 | 93,721.0 | -0.10% |
| 2025-04-15 | $138.9 | $132.4 | $6.52 | 109,463.0 | -2.81% |
J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $132.1 | $112.4 | $19.74 | 1,642,203.0 | -7.93% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
7.21%
1.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):