J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$79.43	$75.50	$3.93	326,890.0	-3.80%
2026-05-06	$81.39	$75.00	$6.39	446,443.0	-7.01%
2026-05-05	$85.31	$82.20	$3.11	201,053.0	+0.27%
2026-05-04	$86.42	$83.18	$3.24	222,824.0	-3.07%
2026-05-01	$88.89	$85.44	$3.45	273,614.0	-1.39%
2026-04-30	$88.43	$85.73	$2.70	285,279.0	+1.38%
2026-04-29	$87.49	$85.74	$1.75	220,638.0	+0.20%
2026-04-28	$88.13	$86.51	$1.62	196,172.0	+0.98%
2026-04-27	$86.68	$83.93	$2.75	318,069.0	+2.25%
2026-04-24	$85.14	$81.24	$3.90	278,329.0	+2.97%
2026-04-23	$83.00	$81.09	$1.91	323,407.0	+0.22%
2026-04-22	$82.40	$80.69	$1.71	224,238.0	+0.15%
2026-04-21	$82.80	$81.05	$1.75	201,142.0	-0.22%
2026-04-20	$81.89	$79.73	$2.16	257,687.0	+1.34%
2026-04-17	$81.35	$79.50	$1.85	203,088.0	+1.17%
2026-04-16	$80.52	$79.12	$1.40	160,406.0	+0.16%
2026-04-15	$81.69	$79.27	$2.42	223,143.0	-2.73%
2026-04-14	$82.34	$80.97	$1.38	211,778.0	-0.62%
2026-04-13	$82.81	$81.36	$1.45	254,083.0	-0.34%
2026-04-10	$82.61	$80.18	$2.43	140,376.0	+0.87%
2026-04-09	$82.53	$79.25	$3.28	227,902.0	+1.93%
2026-04-08	$82.31	$80.01	$2.30	284,611.0	-1.79%
2026-04-07	$83.03	$79.30	$3.73	300,101.0	+1.77%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$88.89	$75.00	$13.89	1,797,714.0	-14.26%
2026-04	$88.43	$77.36	$11.07	5,487,331.0	+11.34%
2026-03	$88.10	$73.75	$14.35	5,695,536.0	-8.95%
2026-02	$95.69	$80.00	$15.69	6,259,740.0	-8.36%
2026-01	$98.63	$88.30	$10.33	4,286,524.0	+5.12%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.73	$89.02	$6.71	4,678,075.0	-2.77%
2025-11	$93.78	$80.67	$13.11	6,083,416.0	+9.10%
2025-10	$99.14	$84.38	$14.76	4,469,414.0	-11.91%
2025-09	$111.4	$94.13	$17.30	3,709,962.0	-13.87%
2025-08	$129.2	$106.4	$22.84	3,486,876.0	-1.17%
2025-07	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
2025-06	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
2025-05	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
2025-04	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
2025-03	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
2025-02	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
2025-01	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
2024-11	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%