J J Snack Foods Corp (JJSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$77.72	$76.42	$1.30	42,309.0	+1.67%
2026-07-24	$77.43	$75.89	$1.54	133,883.0	+0.39%
2026-07-23	$76.69	$75.22	$1.47	231,405.0	-1.59%
2026-07-22	$77.79	$76.34	$1.45	226,101.0	+1.02%
2026-07-21	$78.53	$76.46	$2.07	289,817.0	-1.50%
2026-07-20	$78.23	$75.19	$3.05	237,706.0	+1.41%
2026-07-17	$78.70	$75.80	$2.90	226,531.0	-2.06%
2026-07-16	$78.47	$76.56	$1.91	151,077.0	+3.49%
2026-07-15	$76.87	$75.34	$1.53	141,246.0	-0.03%
2026-07-14	$77.92	$74.50	$3.42	215,525.0	-1.21%
2026-07-13	$78.53	$74.89	$3.64	212,569.0	+0.14%
2026-07-10	$77.27	$75.06	$2.20	136,708.0	+1.31%
2026-07-09	$76.00	$73.99	$2.01	173,904.0	-0.64%
2026-07-08	$77.50	$75.47	$2.03	216,185.0	-1.22%
2026-07-07	$78.24	$76.47	$1.77	173,096.0	+1.49%
2026-07-06	$76.09	$73.56	$2.53	222,666.0	-0.16%
2026-07-02	$76.70	$74.92	$1.78	281,341.0	+0.04%
2026-07-01	$76.35	$74.22	$2.12	247,364.0	+3.32%
2026-06-30	$73.91	$73.00	$0.91	228,042.0	-0.66%
2026-06-29	$75.97	$73.36	$2.61	347,287.0	-2.39%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$78.70	$73.56	$5.14	3,559,433.0	+5.81%
2026-06	$81.36	$71.59	$9.77	5,369,682.0	-3.51%
2026-05	$88.89	$68.87	$20.02	5,568,370.0	-13.75%
2026-04	$88.43	$77.36	$11.07	5,487,331.0	+11.34%
2026-03	$88.10	$73.75	$14.35	5,695,536.0	-8.95%
2026-02	$95.69	$80.00	$15.69	6,259,740.0	-8.36%
2026-01	$98.63	$88.30	$10.33	4,286,524.0	+5.12%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.73	$89.02	$6.71	4,678,075.0	-2.77%
2025-11	$93.78	$80.67	$13.11	6,083,416.0	+9.10%
2025-10	$99.14	$84.38	$14.76	4,469,414.0	-11.91%
2025-09	$111.4	$94.13	$17.30	3,709,962.0	-13.87%
2025-08	$129.2	$106.4	$22.84	3,486,876.0	-1.17%
2025-07	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
2025-06	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
2025-05	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
2025-04	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
2025-03	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
2025-02	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
2025-01	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
2024-11	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
2024-10	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
2024-09	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
2024-08	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
2024-07	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
2024-06	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
2024-05	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
2024-04	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
2024-03	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
2024-02	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
2024-01	$169.7	$158.2	$11.50	1,800,300.0	-4.73%