loading

Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $114.4 $111.4 $2.95 174,214.0 +1.06%
2025-07-31 $115.0 $112.2 $2.75 157,981.0 -2.49%
2025-07-30 $118.2 $114.7 $3.51 156,745.0 -0.80%
2025-07-29 $117.2 $114.7 $2.49 181,894.0 +1.44%
2025-07-28 $118.4 $114.8 $3.59 119,857.0 -2.14%
2025-07-25 $117.8 $116.0 $1.75 91,332.0 +0.38%
2025-07-24 $118.2 $116.2 $1.95 106,995.0 -1.54%
2025-07-23 $119.2 $118.4 $0.85 75,451.0 +1.02%
2025-07-22 $118.5 $115.1 $3.42 150,860.0 +2.37%
2025-07-21 $117.1 $114.9 $2.20 143,134.0 -0.33%
2025-07-18 $119.4 $115.3 $4.12 141,251.0 -3.01%
2025-07-17 $119.5 $116.5 $3.05 128,756.0 +2.59%
2025-07-16 $116.5 $113.7 $2.89 125,662.0 +2.19%
2025-07-15 $117.4 $113.5 $3.86 135,567.0 -2.37%
2025-07-14 $117.2 $115.3 $1.95 105,132.0 -0.31%
2025-07-11 $117.6 $115.3 $2.23 140,476.0 -0.66%
2025-07-10 $119.2 $116.2 $3.09 194,042.0 +0.47%
2025-07-09 $117.7 $115.1 $2.56 106,280.0 -0.38%
2025-07-08 $117.9 $115.1 $2.84 131,911.0 +0.78%

J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $114.4 $111.4 $2.95 174,214.0 +0.00%
2025-07 $120.4 $111.4 $9.04 3,088,760.0 +0.60%
2025-06 $121.6 $109.7 $11.92 3,672,783.0 -1.53%
2025-05 $132.1 $111.1 $21.03 3,292,443.0 -11.13%
2025-04 $142.7 $124.4 $18.28 3,151,537.0 -1.62%
2025-03 $144.4 $126.2 $18.19 2,965,625.0 +0.21%
2025-02 $136.4 $116.6 $19.85 3,141,748.0 -4.22%
2025-01 $158.1 $135.3 $22.73 2,620,591.0 -11.54%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $175.5 $153.7 $21.84 1,450,628.0 -10.64%
2024-11 $180.8 $157.3 $23.48 1,520,239.0 +5.89%
2024-10 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
2024-09 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
2024-08 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
2024-07 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
2024-06 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
2024-05 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
2024-04 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
2024-03 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
2024-02 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
2024-01 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
2023-11 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
2023-10 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
2023-09 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
2023-08 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
2023-07 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
2023-06 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
2023-05 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
2023-04 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
2023-03 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
2023-02 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
2023-01 $157.1 $133.3 $23.82 1,779,690.0 -4.28%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):