114.09
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J J Snack Foods Corp (JJSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-08-01 | $114.4 | $111.4 | $2.95 | 174,214.0 | +1.06% |
2025-07-31 | $115.0 | $112.2 | $2.75 | 157,981.0 | -2.49% |
2025-07-30 | $118.2 | $114.7 | $3.51 | 156,745.0 | -0.80% |
2025-07-29 | $117.2 | $114.7 | $2.49 | 181,894.0 | +1.44% |
2025-07-28 | $118.4 | $114.8 | $3.59 | 119,857.0 | -2.14% |
2025-07-25 | $117.8 | $116.0 | $1.75 | 91,332.0 | +0.38% |
2025-07-24 | $118.2 | $116.2 | $1.95 | 106,995.0 | -1.54% |
2025-07-23 | $119.2 | $118.4 | $0.85 | 75,451.0 | +1.02% |
2025-07-22 | $118.5 | $115.1 | $3.42 | 150,860.0 | +2.37% |
2025-07-21 | $117.1 | $114.9 | $2.20 | 143,134.0 | -0.33% |
2025-07-18 | $119.4 | $115.3 | $4.12 | 141,251.0 | -3.01% |
2025-07-17 | $119.5 | $116.5 | $3.05 | 128,756.0 | +2.59% |
2025-07-16 | $116.5 | $113.7 | $2.89 | 125,662.0 | +2.19% |
2025-07-15 | $117.4 | $113.5 | $3.86 | 135,567.0 | -2.37% |
2025-07-14 | $117.2 | $115.3 | $1.95 | 105,132.0 | -0.31% |
2025-07-11 | $117.6 | $115.3 | $2.23 | 140,476.0 | -0.66% |
2025-07-10 | $119.2 | $116.2 | $3.09 | 194,042.0 | +0.47% |
2025-07-09 | $117.7 | $115.1 | $2.56 | 106,280.0 | -0.38% |
2025-07-08 | $117.9 | $115.1 | $2.84 | 131,911.0 | +0.78% |
J J Snack Foods Corp Stock (JJSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J J Snack Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JJSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J J Snack Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-08 | $114.4 | $111.4 | $2.95 | 174,214.0 | +0.00% |
2025-07 | $120.4 | $111.4 | $9.04 | 3,088,760.0 | +0.60% |
2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Storia dei prezzi delle azioni (JJSF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):